VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:51 | 0 | 119,20 |
| 08:05:46 | 10 | 121,95 |
| 24.10.25 19:30:44 | 0 | 120,05 |
| 24.10.25 16:30:32 | 0 | 119,90 |
| 24.10.25 14:55:45 | 10 | 119,35 |
| 24.10.25 12:30:44 | 0 | 119,40 |
| 24.10.25 09:30:42 | 0 | 120,05 |
| 24.10.25 08:10:38 | 0 | 125,80 |
| 23.10.25 19:30:37 | 0 | 123,70 |
| 23.10.25 16:30:34 | 0 | 122,50 |
| 23.10.25 12:30:32 | 0 | 122,25 |
| 23.10.25 09:30:35 | 0 | 122,35 |
| 23.10.25 08:10:37 | 0 | 121,40 |
| 22.10.25 19:30:36 | 0 | 121,30 |
| 22.10.25 16:30:37 | 0 | 122,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:30:37 | 0 | 122,10 |
| 22.10.25 09:30:38 | 0 | 121,45 |
| 22.10.25 08:10:38 | 0 | 120,15 |
| 21.10.25 19:30:40 | 0 | 119,95 |
| 21.10.25 16:30:41 | 0 | 120,50 |
| 21.10.25 13:03:46 | 60 | 120,65 |
| 21.10.25 12:30:38 | 0 | 120,50 |
| 21.10.25 09:30:42 | 0 | 120,75 |
| 21.10.25 08:09:43 | 0 | 120,75 |
| 20.10.25 19:30:44 | 0 | 120,80 |
| 20.10.25 16:48:49 | 15 | 121,50 |
| 20.10.25 16:30:49 | 0 | 121,55 |
| 20.10.25 12:30:36 | 0 | 121,10 |
| 20.10.25 09:30:51 | 0 | 121,10 |
| 20.10.25 08:10:37 | 0 | 121,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 19:30:35 | 0 | 121,35 |
| 17.10.25 16:30:47 | 0 | 121,90 |
| 17.10.25 12:30:29 | 0 | 120,85 |
| 17.10.25 09:30:42 | 0 | 120,25 |
| 17.10.25 08:10:36 | 0 | 119,80 |
| 16.10.25 19:30:46 | 0 | 121,25 |
| 16.10.25 16:30:48 | 0 | 120,65 |
| 16.10.25 13:45:42 | 50 | 120,75 |
| 16.10.25 12:30:36 | 0 | 120,70 |
| 16.10.25 09:30:40 | 0 | 119,40 |
| 16.10.25 08:10:40 | 0 | 119,00 |
| 15.10.25 19:30:36 | 0 | 116,55 |
| 15.10.25 16:30:41 | 0 | 120,55 |
| 15.10.25 15:51:52 | 20 | 120,70 |
| 15.10.25 14:32:43 | 100 | 121,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login