VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:45 | 13 | 109,000 |
| 19:54:30 | 1 | 108,950 |
| 19:54:09 | 50 | 107,900 |
| 19:42:38 | 1 | 108,000 |
| 19:35:56 | 2 | 108,000 |
| 19:29:42 | 1 | 108,000 |
| 19:27:51 | 3 | 106,800 |
| 19:27:46 | 1 | 108,000 |
| 19:23:08 | 4 | 107,900 |
| 19:07:26 | 32 | 107,900 |
| 19:04:58 | 12 | 107,900 |
| 19:01:02 | 23 | 106,800 |
| 19:00:43 | 2 | 107,900 |
| 18:46:03 | 50 | 107,400 |
| 18:41:43 | 1 | 107,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:43 | 5 | 107,500 |
| 18:32:26 | 2 | 107,550 |
| 18:28:58 | 15 | 107,550 |
| 18:21:30 | 2 | 107,550 |
| 18:12:17 | 1 | 107,550 |
| 18:05:14 | 18 | 107,500 |
| 18:04:43 | 8 | 107,500 |
| 18:03:56 | 2 | 107,000 |
| 17:56:38 | 17 | 107,000 |
| 17:53:21 | 24 | 107,000 |
| 17:49:26 | 108 | 107,000 |
| 17:49:03 | 69 | 107,100 |
| 17:46:34 | 50 | 107,050 |
| 17:46:17 | 42 | 107,100 |
| 17:46:17 | 4 | 107,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:49 | 6 | 108,100 |
| 17:40:57 | 1 | 108,200 |
| 17:37:20 | 45 | 107,300 |
| 17:36:34 | 50 | 108,300 |
| 17:34:06 | 120 | 108,000 |
| 17:20:45 | 60 | 108,300 |
| 17:20:44 | 15 | 108,300 |
| 17:18:45 | 20 | 108,500 |
| 17:10:02 | 7 | 108,550 |
| 17:09:26 | 80 | 108,500 |
| 17:08:26 | 10 | 108,550 |
| 17:07:19 | 5 | 108,550 |
| 16:58:53 | 20 | 108,650 |
| 16:56:56 | 1 | 108,750 |
| 16:54:59 | 1 | 108,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login