VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:59 | 200 | 102,6000 |
15:32:23 | 20 | 102,7000 |
15:28:06 | 50 | 102,6500 |
14:38:38 | 2 | 102,7500 |
14:23:47 | 80 | 102,9000 |
14:17:58 | 100 | 102,8500 |
14:07:03 | 50 | 102,8500 |
12:16:52 | 100 | 102,4000 |
11:51:48 | 50 | 102,2500 |
11:39:06 | 150 | 102,1000 |
10:36:14 | 62 | 101,6500 |
10:28:46 | 200 | 101,6500 |
10:21:46 | 220 | 101,6000 |
08:04:01 | 0 | 101,5000 |
02.07.24 19:02:53 | 100 | 101,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:29:46 | 100 | 101,5000 |
02.07.24 17:06:46 | 150 | 101,7000 |
02.07.24 16:02:51 | 50 | 101,7000 |
02.07.24 14:50:53 | 10 | 101,0000 |
02.07.24 13:29:45 | 30 | 100,7000 |
02.07.24 13:18:05 | 200 | 100,6000 |
02.07.24 13:07:12 | 35 | 100,7000 |
02.07.24 12:49:56 | 300 | 100,7000 |
02.07.24 12:01:41 | 35 | 100,6500 |
02.07.24 11:22:34 | 100 | 100,5000 |
02.07.24 11:21:07 | 20 | 100,4500 |
02.07.24 10:50:13 | 100 | 100,5000 |
02.07.24 10:48:08 | 100 | 100,4500 |
02.07.24 10:11:40 | 200 | 100,1500 |
02.07.24 09:48:25 | 60 | 100,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:28:11 | 50 | 99,9000 |
02.07.24 08:06:06 | 0 | 100,7000 |
01.07.24 21:07:35 | 150 | 101,1000 |
01.07.24 17:55:49 | 100 | 101,6500 |
01.07.24 16:36:38 | 15 | 101,4000 |
01.07.24 15:45:57 | 300 | 101,7000 |
01.07.24 15:45:54 | 200 | 101,7500 |
01.07.24 15:41:16 | 500 | 101,8000 |
01.07.24 13:58:20 | 250 | 101,7000 |
01.07.24 13:06:29 | 50 | 101,3500 |
01.07.24 13:00:14 | 10 | 101,2000 |
01.07.24 12:14:24 | 101 | 101,1500 |
01.07.24 12:00:29 | 20 | 101,6000 |
01.07.24 11:20:27 | 20 | 101,1000 |
01.07.24 11:11:41 | 200 | 101,0000 |