VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:06 | 0 | 102,650 |
15:45:01 | 0 | 102,650 |
15:35:14 | 0 | 102,700 |
15:30:10 | 0 | 102,700 |
15:15:07 | 0 | 102,700 |
15:00:13 | 0 | 102,800 |
14:45:11 | 0 | 102,700 |
14:30:13 | 0 | 102,750 |
14:15:07 | 0 | 102,800 |
14:00:14 | 0 | 102,950 |
14:00:05 | 60 | 102,900 |
13:59:23 | 60 | 102,950 |
13:45:06 | 0 | 102,900 |
13:30:09 | 0 | 102,700 |
13:15:04 | 0 | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:04 | 0 | 102,300 |
12:45:04 | 0 | 102,200 |
12:30:01 | 0 | 102,200 |
12:15:09 | 0 | 102,350 |
12:00:02 | 0 | 102,300 |
11:45:02 | 0 | 102,200 |
11:30:05 | 0 | 102,050 |
11:15:02 | 0 | 101,900 |
11:00:04 | 0 | 101,900 |
10:45:04 | 0 | 101,800 |
10:30:07 | 0 | 101,650 |
10:15:04 | 0 | 101,550 |
10:00:06 | 0 | 101,550 |
09:49:40 | 0 | 101,450 |
09:45:02 | 0 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:03 | 0 | 101,700 |
09:15:18 | 0 | 101,200 |
09:05:06 | 0 | 102,000 |
08:45:03 | 0 | 101,550 |
08:40:07 | 0 | 101,700 |
08:30:05 | 0 | 101,700 |
08:26:10 | 0 | 101,700 |
08:15:05 | 0 | 101,900 |
02.07.24 21:55:34 | 0 | 101,200 |
02.07.24 21:45:04 | 0 | 101,250 |
02.07.24 21:30:01 | 0 | 101,250 |
02.07.24 21:15:04 | 0 | 101,250 |
02.07.24 21:00:03 | 0 | 101,200 |
02.07.24 20:45:04 | 0 | 101,200 |
02.07.24 20:30:02 | 0 | 101,200 |