VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:56 | 2 | 119,45 |
| 12:19:35 | 2 | 119,30 |
| 09:36:11 | 3 | 119,15 |
| 09:31:08 | 6 | 119,20 |
| 09:29:14 | 50 | 119,25 |
| 09:20:44 | 4 | 119,05 |
| 09:11:40 | 1 | 119,40 |
| 09:10:11 | 2 | 119,35 |
| 09:05:03 | 27 | 119,70 |
| 09:04:23 | 24 | 119,85 |
| 24.10.25 17:35:46 | 4 | 120,50 |
| 24.10.25 16:53:50 | 7 | 120,10 |
| 24.10.25 16:53:50 | 64 | 120,10 |
| 24.10.25 16:09:04 | 1 | 119,80 |
| 24.10.25 15:52:41 | 1 | 120,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:52:29 | 53 | 120,10 |
| 24.10.25 15:43:21 | 70 | 119,95 |
| 24.10.25 15:42:41 | 178 | 119,85 |
| 24.10.25 15:42:41 | 390 | 119,90 |
| 24.10.25 15:42:41 | 141 | 119,95 |
| 24.10.25 15:42:41 | 71 | 120,00 |
| 24.10.25 15:36:56 | 5 | 119,85 |
| 24.10.25 15:36:56 | 94 | 119,80 |
| 24.10.25 15:30:46 | 1 | 119,65 |
| 24.10.25 15:21:25 | 40 | 119,35 |
| 24.10.25 15:16:44 | 56 | 119,45 |
| 24.10.25 15:16:44 | 70 | 119,40 |
| 24.10.25 15:16:44 | 71 | 119,40 |
| 24.10.25 15:12:27 | 71 | 119,35 |
| 24.10.25 14:59:10 | 1 | 119,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:49:31 | 40 | 119,55 |
| 24.10.25 14:31:12 | 119 | 120,15 |
| 24.10.25 14:23:51 | 3 | 119,80 |
| 24.10.25 14:23:51 | 3 | 119,80 |
| 24.10.25 14:22:47 | 3 | 119,75 |
| 24.10.25 13:59:47 | 100 | 119,60 |
| 24.10.25 13:58:10 | 5 | 119,70 |
| 24.10.25 13:39:46 | 1 | 119,10 |
| 24.10.25 13:29:32 | 18 | 119,00 |
| 24.10.25 13:29:32 | 80 | 119,00 |
| 24.10.25 13:29:32 | 80 | 119,00 |
| 24.10.25 13:29:31 | 71 | 119,00 |
| 24.10.25 13:29:31 | 151 | 119,00 |
| 24.10.25 13:18:24 | 15 | 118,90 |
| 24.10.25 12:36:01 | 71 | 119,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login