VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:57 | 50 | 114,00 |
09:38:57 | 50 | 114,00 |
09:38:57 | 50 | 114,00 |
09:38:31 | 150 | 114,00 |
09:32:05 | 1 | 114,55 |
09:09:59 | 2 | 115,15 |
09:04:55 | 72 | 115,05 |
09:04:14 | 50 | 115,25 |
09:04:14 | 30 | 115,20 |
09:04:14 | 50 | 115,20 |
09:04:14 | 50 | 115,15 |
06.10.25 17:35:50 | 36 | 115,40 |
06.10.25 17:23:23 | 43 | 115,60 |
06.10.25 17:20:52 | 8 | 115,50 |
06.10.25 17:20:42 | 9 | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:20:32 | 4 | 115,55 |
06.10.25 17:20:32 | 80 | 115,50 |
06.10.25 17:20:32 | 303 | 115,50 |
06.10.25 17:14:39 | 19 | 115,30 |
06.10.25 17:04:26 | 1 | 115,50 |
06.10.25 16:58:46 | 24 | 115,50 |
06.10.25 16:57:04 | 2 | 115,65 |
06.10.25 16:54:35 | 88 | 115,50 |
06.10.25 16:54:23 | 100 | 115,65 |
06.10.25 16:52:03 | 100 | 115,55 |
06.10.25 16:48:29 | 36 | 115,30 |
06.10.25 15:51:56 | 70 | 115,35 |
06.10.25 15:41:27 | 80 | 115,60 |
06.10.25 15:34:32 | 80 | 115,50 |
06.10.25 15:30:58 | 80 | 115,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:16:22 | 1 | 115,15 |
06.10.25 15:09:12 | 35 | 115,00 |
06.10.25 15:01:25 | 50 | 115,05 |
06.10.25 15:01:25 | 30 | 115,05 |
06.10.25 15:01:25 | 80 | 115,05 |
06.10.25 14:12:13 | 22 | 115,20 |
06.10.25 14:11:20 | 1 | 115,15 |
06.10.25 13:58:41 | 195 | 115,05 |
06.10.25 13:58:41 | 225 | 115,05 |
06.10.25 13:58:41 | 80 | 115,05 |
06.10.25 13:41:35 | 60 | 115,05 |
06.10.25 13:36:58 | 1 | 115,15 |
06.10.25 13:18:56 | 80 | 115,05 |
06.10.25 12:16:17 | 15 | 114,75 |
06.10.25 11:53:33 | 80 | 114,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login