VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:43 | - | 132,200 |
| 15:07:19 | - | 132,200 |
| 15:07:09 | - | 132,200 |
| 15:06:17 | - | 132,200 |
| 15:05:35 | - | 132,250 |
| 15:05:35 | - | 132,200 |
| 15:05:25 | - | 132,250 |
| 15:05:25 | - | 132,200 |
| 15:03:17 | - | 132,150 |
| 15:03:17 | - | 132,100 |
| 15:01:55 | - | 132,150 |
| 15:00:46 | - | 132,200 |
| 15:00:26 | - | 132,250 |
| 14:58:45 | - | 132,200 |
| 14:57:33 | - | 132,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:24 | - | 132,100 |
| 14:57:12 | - | 132,100 |
| 14:56:45 | - | 132,100 |
| 14:56:38 | - | 132,100 |
| 14:55:52 | - | 132,150 |
| 14:55:17 | - | 132,150 |
| 14:55:14 | - | 132,150 |
| 14:54:56 | - | 132,150 |
| 14:54:56 | - | 132,200 |
| 14:54:06 | - | 132,200 |
| 14:54:02 | - | 132,200 |
| 14:53:30 | - | 132,250 |
| 14:53:27 | - | 132,200 |
| 14:53:04 | - | 132,200 |
| 14:52:45 | - | 132,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:04 | - | 132,200 |
| 14:51:39 | - | 132,200 |
| 14:50:11 | - | 132,250 |
| 14:50:11 | - | 132,200 |
| 14:47:40 | - | 132,200 |
| 14:47:35 | - | 132,150 |
| 14:46:55 | - | 132,150 |
| 14:46:55 | - | 132,150 |
| 14:45:54 | - | 132,200 |
| 14:45:52 | - | 132,200 |
| 14:45:49 | - | 132,200 |
| 14:45:45 | - | 132,200 |
| 14:45:08 | - | 132,200 |
| 14:44:28 | - | 132,200 |
| 14:44:22 | - | 132,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login