VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:00 | - | 119,550 |
| 13:32:04 | - | 119,500 |
| 13:32:03 | - | 119,450 |
| 13:31:40 | - | 119,450 |
| 13:31:36 | - | 119,450 |
| 13:31:36 | - | 119,450 |
| 13:31:01 | - | 119,450 |
| 13:30:50 | - | 119,450 |
| 13:28:26 | - | 119,500 |
| 13:26:55 | - | 119,550 |
| 13:26:17 | - | 119,550 |
| 13:25:46 | - | 119,550 |
| 13:25:00 | - | 119,550 |
| 13:24:51 | - | 119,550 |
| 13:23:00 | - | 119,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:54 | - | 119,500 |
| 13:22:46 | - | 119,550 |
| 13:22:46 | - | 119,550 |
| 13:22:17 | - | 119,550 |
| 13:22:09 | - | 119,500 |
| 13:22:01 | - | 119,550 |
| 13:22:01 | - | 119,550 |
| 13:22:01 | - | 119,550 |
| 13:21:41 | - | 119,500 |
| 13:21:21 | - | 119,500 |
| 13:21:05 | - | 119,500 |
| 13:21:05 | - | 119,450 |
| 13:20:52 | - | 119,450 |
| 13:20:51 | - | 119,450 |
| 13:20:44 | - | 119,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:37 | - | 119,450 |
| 13:19:03 | - | 119,500 |
| 13:18:40 | - | 119,450 |
| 13:18:40 | - | 119,450 |
| 13:18:24 | - | 119,500 |
| 13:17:54 | - | 119,500 |
| 13:17:17 | - | 119,500 |
| 13:16:54 | - | 119,550 |
| 13:16:22 | - | 119,600 |
| 13:16:22 | - | 119,550 |
| 13:16:08 | - | 119,600 |
| 13:14:52 | - | 119,550 |
| 13:14:50 | - | 119,500 |
| 13:14:50 | - | 119,500 |
| 13:14:40 | - | 119,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login