VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:15 | - | 135,250 |
| 20:24:07 | - | 135,300 |
| 20:23:44 | - | 135,350 |
| 20:23:05 | - | 135,300 |
| 20:23:02 | - | 135,350 |
| 20:22:08 | - | 135,300 |
| 20:21:58 | - | 135,350 |
| 20:21:44 | - | 135,300 |
| 20:21:25 | - | 135,350 |
| 20:20:21 | - | 135,300 |
| 20:20:14 | - | 135,350 |
| 20:20:01 | - | 135,300 |
| 20:18:50 | - | 135,350 |
| 20:18:41 | - | 135,300 |
| 20:17:38 | - | 135,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:31 | - | 135,300 |
| 20:15:41 | - | 135,350 |
| 20:15:37 | - | 135,400 |
| 20:15:21 | - | 135,350 |
| 20:15:15 | - | 135,400 |
| 20:15:12 | - | 135,350 |
| 20:14:55 | - | 135,400 |
| 20:14:49 | - | 135,350 |
| 20:13:35 | - | 135,400 |
| 20:13:16 | - | 135,350 |
| 20:12:52 | - | 135,400 |
| 20:12:47 | - | 135,350 |
| 20:12:41 | - | 135,400 |
| 20:12:38 | - | 135,350 |
| 20:12:13 | - | 135,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:09 | - | 135,350 |
| 20:11:20 | - | 135,300 |
| 20:11:13 | - | 135,400 |
| 20:10:25 | - | 135,350 |
| 20:10:14 | - | 135,300 |
| 20:10:00 | - | 135,350 |
| 20:09:40 | - | 135,300 |
| 20:09:18 | - | 135,350 |
| 20:09:14 | - | 135,300 |
| 20:08:53 | - | 135,350 |
| 20:08:47 | - | 135,300 |
| 20:08:42 | - | 135,350 |
| 20:08:39 | - | 135,300 |
| 20:08:35 | - | 135,350 |
| 20:06:50 | - | 135,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login