VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:18 | - | 102,300 |
16:29:12 | - | 102,300 |
16:28:16 | - | 102,250 |
16:27:25 | - | 102,300 |
16:27:06 | - | 102,300 |
16:27:02 | - | 102,350 |
16:26:44 | - | 102,300 |
16:26:11 | - | 102,350 |
16:25:44 | - | 102,400 |
16:25:21 | - | 102,350 |
16:24:34 | - | 102,400 |
16:24:32 | - | 102,350 |
16:23:27 | - | 102,450 |
16:23:19 | - | 102,500 |
16:19:58 | - | 102,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:54 | - | 102,400 |
16:19:33 | - | 102,450 |
16:19:13 | - | 102,400 |
16:19:03 | - | 102,400 |
16:18:52 | - | 102,500 |
16:17:38 | - | 102,550 |
16:17:05 | - | 102,500 |
16:15:52 | - | 102,500 |
16:15:35 | - | 102,450 |
16:15:23 | - | 102,500 |
16:15:20 | - | 102,450 |
16:15:04 | - | 102,500 |
16:14:25 | - | 102,450 |
16:13:37 | - | 102,550 |
16:13:15 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:03 | - | 102,550 |
16:13:00 | - | 102,500 |
16:12:43 | - | 102,550 |
16:12:24 | - | 102,500 |
16:12:15 | - | 102,500 |
16:12:08 | - | 102,550 |
16:12:01 | - | 102,500 |
16:11:23 | - | 102,550 |
16:11:20 | - | 102,600 |
16:11:17 | - | 102,550 |
16:11:16 | - | 102,550 |
16:11:01 | - | 102,600 |
16:10:55 | - | 102,550 |
16:10:39 | - | 102,500 |
16:10:27 | - | 102,550 |