VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:00 | - | 119,150 |
| 21:49:36 | - | 119,200 |
| 21:49:33 | - | 119,150 |
| 21:48:27 | - | 119,200 |
| 21:48:20 | - | 119,150 |
| 21:48:03 | - | 119,200 |
| 21:47:59 | - | 119,150 |
| 21:47:43 | - | 119,200 |
| 21:47:31 | - | 119,150 |
| 21:46:39 | - | 119,200 |
| 21:46:36 | - | 119,150 |
| 21:46:33 | - | 119,200 |
| 21:45:50 | - | 119,150 |
| 21:45:35 | - | 119,200 |
| 21:45:30 | - | 119,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:03 | - | 119,200 |
| 21:45:00 | - | 119,150 |
| 21:44:32 | - | 119,200 |
| 21:44:25 | - | 119,150 |
| 21:44:05 | - | 119,200 |
| 21:43:17 | - | 119,150 |
| 21:43:12 | - | 119,250 |
| 21:43:09 | - | 119,200 |
| 21:43:00 | - | 119,150 |
| 21:41:58 | - | 119,250 |
| 21:41:52 | - | 119,200 |
| 21:41:31 | - | 119,150 |
| 21:40:34 | - | 119,250 |
| 21:40:32 | - | 119,200 |
| 21:40:06 | - | 119,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:04 | - | 119,200 |
| 21:39:11 | - | 119,150 |
| 21:39:04 | - | 119,250 |
| 21:39:03 | - | 119,150 |
| 21:38:50 | - | 119,250 |
| 21:38:47 | - | 119,200 |
| 21:35:03 | - | 119,150 |
| 21:34:20 | - | 119,250 |
| 21:34:00 | - | 119,200 |
| 21:33:49 | - | 119,250 |
| 21:33:16 | - | 119,200 |
| 21:33:11 | - | 119,250 |
| 21:32:49 | - | 119,200 |
| 21:32:45 | - | 119,250 |
| 21:32:33 | - | 119,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login