Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 271 | 104,95 |
30.09.24 17:35:14 | 450 | 104,95 |
30.09.24 17:35:14 | 2,73 Tsd. | 104,95 |
30.09.24 17:35:14 | 871 | 104,95 |
30.09.24 17:35:14 | 47 | 104,95 |
30.09.24 17:35:14 | 1,96 Tsd. | 104,95 |
30.09.24 17:35:14 | 130 | 104,95 |
30.09.24 17:35:14 | 43 | 104,95 |
30.09.24 17:35:14 | 385 | 104,95 |
30.09.24 17:35:14 | 1 | 104,95 |
30.09.24 17:35:14 | 90 | 104,95 |
30.09.24 17:35:14 | 4 | 104,95 |
30.09.24 17:35:14 | 7 | 104,95 |
30.09.24 17:35:14 | 2 | 104,95 |
30.09.24 17:35:14 | 108 | 104,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 115 | 104,95 |
30.09.24 17:35:14 | 240 | 104,95 |
30.09.24 17:35:14 | 891 | 104,95 |
30.09.24 17:35:14 | 3 | 104,95 |
30.09.24 17:35:14 | 180 | 104,95 |
30.09.24 17:35:14 | 384 | 104,95 |
30.09.24 17:35:14 | 633 | 104,95 |
30.09.24 17:35:14 | 237 | 104,95 |
30.09.24 17:35:14 | 437 | 104,95 |
30.09.24 17:35:14 | 53 | 104,95 |
30.09.24 17:35:14 | 490 | 104,95 |
30.09.24 17:35:14 | 1,91 Tsd. | 104,95 |
30.09.24 17:35:14 | 490 | 104,95 |
30.09.24 17:35:14 | 490 | 104,95 |
30.09.24 17:35:14 | 135 | 104,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 129 | 104,95 |
30.09.24 17:35:14 | 88 | 104,95 |
30.09.24 17:35:14 | 98 | 104,95 |
30.09.24 17:35:14 | 85 | 104,95 |
30.09.24 17:35:14 | 112 | 104,95 |
30.09.24 17:35:14 | 377 | 104,95 |
30.09.24 17:35:14 | 727 | 104,95 |
30.09.24 17:35:14 | 7 | 104,95 |
30.09.24 17:35:14 | 75 | 104,95 |
30.09.24 17:35:14 | 371 | 104,95 |
30.09.24 17:35:14 | 1,99 Tsd. | 104,95 |
30.09.24 17:35:14 | 79 | 104,95 |
30.09.24 17:35:14 | 155 | 104,95 |
30.09.24 17:35:14 | 96 | 104,95 |
30.09.24 17:35:14 | 384 | 104,95 |