Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:12 | 127 | 103,80 |
04.10.24 10:40:12 | 91 | 103,80 |
04.10.24 10:39:43 | 51 | 103,75 |
04.10.24 10:39:43 | 46 | 103,75 |
04.10.24 10:39:43 | 24 | 103,75 |
04.10.24 10:39:43 | 127 | 103,75 |
04.10.24 10:39:19 | 1 | 103,70 |
04.10.24 10:38:39 | 15 | 103,70 |
04.10.24 10:37:50 | 1 | 103,70 |
04.10.24 10:36:51 | 95 | 103,75 |
04.10.24 10:36:51 | 256 | 103,75 |
04.10.24 10:36:51 | 4 | 103,75 |
04.10.24 10:36:51 | 4 | 103,75 |
04.10.24 10:36:51 | 4 | 103,75 |
04.10.24 10:36:51 | 4 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:51 | 127 | 103,75 |
04.10.24 10:36:51 | 59 | 103,75 |
04.10.24 10:36:51 | 197 | 103,75 |
04.10.24 10:36:51 | 83 | 103,75 |
04.10.24 10:36:51 | 83 | 103,75 |
04.10.24 10:36:51 | 37 | 103,75 |
04.10.24 10:36:51 | 90 | 103,75 |
04.10.24 10:36:51 | 464 | 103,75 |
04.10.24 10:36:49 | 191 | 103,80 |
04.10.24 10:36:49 | 181 | 103,80 |
04.10.24 10:36:49 | 99 | 103,80 |
04.10.24 10:36:49 | 98 | 103,80 |
04.10.24 10:36:49 | 95 | 103,80 |
04.10.24 10:36:49 | 223 | 103,80 |
04.10.24 10:36:49 | 33 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:48 | 95 | 103,80 |
04.10.24 10:36:48 | 256 | 103,80 |
04.10.24 10:34:47 | 11 | 103,80 |
04.10.24 10:34:37 | 1 | 103,80 |
04.10.24 10:34:21 | 1 | 103,80 |
04.10.24 10:33:49 | 30 | 103,80 |
04.10.24 10:33:43 | 98 | 103,80 |
04.10.24 10:33:43 | 91 | 103,80 |
04.10.24 10:33:43 | 137 | 103,80 |
04.10.24 10:33:43 | 256 | 103,80 |
04.10.24 10:33:27 | 1 | 103,85 |
04.10.24 10:32:27 | 94 | 103,80 |
04.10.24 10:32:27 | 256 | 103,80 |
04.10.24 10:32:10 | 44 | 103,80 |
04.10.24 10:31:50 | 94 | 103,80 |