Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:15 | 8 | 103,95 |
04.10.24 10:43:52 | 94 | 103,95 |
04.10.24 10:43:37 | 289 | 103,90 |
04.10.24 10:43:31 | 190 | 103,90 |
04.10.24 10:43:01 | 283 | 103,90 |
04.10.24 10:43:01 | 94 | 103,90 |
04.10.24 10:42:09 | 15 | 103,95 |
04.10.24 10:42:00 | 256 | 103,90 |
04.10.24 10:41:41 | 21 | 103,90 |
04.10.24 10:41:26 | 7 | 103,90 |
04.10.24 10:41:26 | 4 | 103,90 |
04.10.24 10:41:26 | 90 | 103,90 |
04.10.24 10:41:26 | 256 | 103,90 |
04.10.24 10:41:18 | 128 | 103,90 |
04.10.24 10:41:18 | 55 | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:18 | 41 | 103,90 |
04.10.24 10:41:18 | 127 | 103,90 |
04.10.24 10:41:18 | 45 | 103,90 |
04.10.24 10:41:18 | 78 | 103,90 |
04.10.24 10:41:18 | 97 | 103,90 |
04.10.24 10:41:18 | 95 | 103,90 |
04.10.24 10:41:15 | 1 | 103,95 |
04.10.24 10:41:15 | 79 | 103,95 |
04.10.24 10:41:15 | 127 | 103,95 |
04.10.24 10:41:15 | 92 | 103,95 |
04.10.24 10:41:14 | 50 | 103,90 |
04.10.24 10:41:14 | 256 | 103,90 |
04.10.24 10:41:14 | 97 | 103,90 |
04.10.24 10:41:14 | 11 | 103,90 |
04.10.24 10:40:53 | 41 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:53 | 127 | 103,85 |
04.10.24 10:40:53 | 46 | 103,85 |
04.10.24 10:40:53 | 99 | 103,85 |
04.10.24 10:40:53 | 98 | 103,85 |
04.10.24 10:40:53 | 91 | 103,85 |
04.10.24 10:40:53 | 256 | 103,85 |
04.10.24 10:40:31 | 374 | 103,85 |
04.10.24 10:40:31 | 81 | 103,85 |
04.10.24 10:40:31 | 93 | 103,85 |
04.10.24 10:40:12 | 4 | 103,80 |
04.10.24 10:40:12 | 86 | 103,80 |
04.10.24 10:40:12 | 200 | 103,80 |
04.10.24 10:40:12 | 167 | 103,80 |
04.10.24 10:40:12 | 205 | 103,80 |
04.10.24 10:40:12 | 228 | 103,80 |