Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:33 | 3 | 103,95 |
04.10.24 10:27:21 | 7 | 103,95 |
04.10.24 10:27:11 | 95 | 103,90 |
04.10.24 10:27:11 | 97 | 103,90 |
04.10.24 10:27:03 | 5 | 103,85 |
04.10.24 10:26:42 | 1 | 103,90 |
04.10.24 10:26:31 | 74 | 103,90 |
04.10.24 10:26:11 | 19 | 103,95 |
04.10.24 10:26:06 | 3 | 103,85 |
04.10.24 10:26:06 | 41 | 103,85 |
04.10.24 10:26:06 | 161 | 103,85 |
04.10.24 10:26:06 | 127 | 103,85 |
04.10.24 10:26:06 | 92 | 103,85 |
04.10.24 10:26:06 | 210 | 103,85 |
04.10.24 10:26:06 | 256 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:06 | 137 | 103,90 |
04.10.24 10:26:06 | 97 | 103,90 |
04.10.24 10:26:06 | 234 | 103,90 |
04.10.24 10:26:03 | 141 | 103,95 |
04.10.24 10:26:02 | 38 | 104,00 |
04.10.24 10:25:38 | 350 | 104,00 |
04.10.24 10:25:38 | 256 | 104,00 |
04.10.24 10:25:38 | 92 | 104,00 |
04.10.24 10:25:25 | 44 | 104,05 |
04.10.24 10:25:21 | 10 | 104,10 |
04.10.24 10:24:53 | 60 | 104,05 |
04.10.24 10:24:53 | 35 | 104,05 |
04.10.24 10:24:46 | 4 | 104,10 |
04.10.24 10:24:11 | 91 | 104,05 |
04.10.24 10:24:11 | 18 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:11 | 1 | 104,05 |
04.10.24 10:24:11 | 19 | 104,05 |
04.10.24 10:24:09 | 58 | 104,05 |
04.10.24 10:24:09 | 94 | 104,05 |
04.10.24 10:24:09 | 60 | 104,05 |
04.10.24 10:24:09 | 97 | 104,05 |
04.10.24 10:24:09 | 127 | 104,05 |
04.10.24 10:24:09 | 79 | 104,05 |
04.10.24 10:24:09 | 68 | 104,05 |
04.10.24 10:23:49 | 228 | 104,05 |
04.10.24 10:23:49 | 200 | 104,05 |
04.10.24 10:23:11 | 22 | 104,00 |
04.10.24 10:22:00 | 39 | 104,00 |
04.10.24 10:21:42 | 10 | 104,00 |
04.10.24 10:21:09 | 94 | 104,00 |