Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:49 | 99 | 103,75 |
04.10.24 10:07:49 | 71 | 103,75 |
04.10.24 10:07:49 | 95 | 103,75 |
04.10.24 10:07:48 | 8 | 103,75 |
04.10.24 10:07:40 | 123 | 103,70 |
04.10.24 10:07:40 | 54 | 103,70 |
04.10.24 10:07:40 | 100 | 103,70 |
04.10.24 10:07:40 | 53 | 103,70 |
04.10.24 10:07:40 | 127 | 103,70 |
04.10.24 10:07:40 | 172 | 103,70 |
04.10.24 10:07:40 | 173 | 103,70 |
04.10.24 10:07:40 | 53 | 103,70 |
04.10.24 10:07:40 | 91 | 103,70 |
04.10.24 10:07:22 | 52 | 103,70 |
04.10.24 10:07:18 | 4 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:18 | 73 | 103,70 |
04.10.24 10:07:18 | 4 | 103,70 |
04.10.24 10:07:18 | 4 | 103,70 |
04.10.24 10:07:18 | 8 | 103,70 |
04.10.24 10:07:18 | 4 | 103,70 |
04.10.24 10:07:18 | 35 | 103,70 |
04.10.24 10:07:18 | 127 | 103,70 |
04.10.24 10:07:18 | 95 | 103,70 |
04.10.24 10:07:16 | 238 | 103,75 |
04.10.24 10:07:13 | 89 | 103,75 |
04.10.24 10:07:13 | 99 | 103,75 |
04.10.24 10:07:13 | 66 | 103,75 |
04.10.24 10:07:13 | 50 | 103,75 |
04.10.24 10:07:13 | 127 | 103,75 |
04.10.24 10:07:13 | 97 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:56 | 186 | 103,80 |
04.10.24 10:06:56 | 91 | 103,80 |
04.10.24 10:06:16 | 114 | 103,75 |
04.10.24 10:05:50 | 129 | 103,75 |
04.10.24 10:05:49 | 1 | 103,75 |
04.10.24 10:05:48 | 6 | 103,75 |
04.10.24 10:05:48 | 86 | 103,75 |
04.10.24 10:05:45 | 89 | 103,80 |
04.10.24 10:05:45 | 29 | 103,80 |
04.10.24 10:05:45 | 71 | 103,80 |
04.10.24 10:05:32 | 19 | 103,80 |
04.10.24 10:05:21 | 172 | 103,75 |
04.10.24 10:05:21 | 54 | 103,75 |
04.10.24 10:05:21 | 123 | 103,75 |
04.10.24 10:05:21 | 51 | 103,75 |