Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:21 | 9 | 103,75 |
04.10.24 10:05:21 | 123 | 103,75 |
04.10.24 10:05:21 | 203 | 103,75 |
04.10.24 10:05:21 | 38 | 103,75 |
04.10.24 10:05:21 | 201 | 103,75 |
04.10.24 10:05:21 | 94 | 103,75 |
04.10.24 10:05:21 | 87 | 103,80 |
04.10.24 10:05:21 | 180 | 103,80 |
04.10.24 10:05:21 | 155 | 103,80 |
04.10.24 10:05:21 | 91 | 103,80 |
04.10.24 10:05:21 | 24 | 103,85 |
04.10.24 10:05:12 | 127 | 103,85 |
04.10.24 10:05:12 | 43 | 103,85 |
04.10.24 10:05:12 | 176 | 103,85 |
04.10.24 10:05:12 | 127 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:12 | 93 | 103,85 |
04.10.24 10:04:51 | 90 | 103,85 |
04.10.24 10:04:51 | 97 | 103,85 |
04.10.24 10:04:51 | 22 | 103,85 |
04.10.24 10:04:30 | 205 | 103,85 |
04.10.24 10:04:30 | 95 | 103,85 |
04.10.24 10:04:30 | 38 | 103,85 |
04.10.24 10:04:30 | 124 | 103,80 |
04.10.24 10:04:30 | 102 | 103,80 |
04.10.24 10:04:30 | 52 | 103,80 |
04.10.24 10:04:30 | 6 | 103,80 |
04.10.24 10:04:30 | 90 | 103,80 |
04.10.24 10:03:30 | 51 | 103,75 |
04.10.24 10:03:30 | 4 | 103,75 |
04.10.24 10:03:30 | 96 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:36 | 17 | 103,75 |
04.10.24 10:01:42 | 1 | 103,80 |
04.10.24 10:01:37 | 205 | 103,80 |
04.10.24 10:01:13 | 49 | 103,80 |
04.10.24 10:01:06 | 95 | 103,75 |
04.10.24 10:01:04 | 4 | 103,75 |
04.10.24 10:01:04 | 15 | 103,75 |
04.10.24 10:01:04 | 91 | 103,75 |
04.10.24 10:01:04 | 127 | 103,75 |
04.10.24 10:01:03 | 186 | 103,80 |
04.10.24 10:01:03 | 239 | 103,80 |
04.10.24 10:01:02 | 91 | 103,80 |
04.10.24 10:00:59 | 89 | 103,80 |
04.10.24 10:00:57 | 150 | 103,80 |
04.10.24 10:00:57 | 140 | 103,80 |