Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:19 | 59 | 103,95 |
04.10.24 10:18:19 | 100 | 103,95 |
04.10.24 10:18:19 | 7 | 103,95 |
04.10.24 10:18:19 | 8 | 103,95 |
04.10.24 10:18:08 | 100 | 103,90 |
04.10.24 10:17:22 | 256 | 103,90 |
04.10.24 10:17:22 | 251 | 103,90 |
04.10.24 10:17:22 | 91 | 103,90 |
04.10.24 10:17:06 | 2 | 103,90 |
04.10.24 10:16:34 | 27 | 103,90 |
04.10.24 10:16:34 | 36 | 103,90 |
04.10.24 10:16:34 | 220 | 103,90 |
04.10.24 10:15:50 | 25 | 103,90 |
04.10.24 10:15:06 | 1 | 103,90 |
04.10.24 10:14:56 | 68 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:56 | 95 | 103,85 |
04.10.24 10:14:56 | 116 | 103,85 |
04.10.24 10:14:53 | 89 | 103,85 |
04.10.24 10:13:44 | 20 | 103,90 |
04.10.24 10:13:25 | 69 | 103,85 |
04.10.24 10:13:25 | 256 | 103,85 |
04.10.24 10:13:25 | 240 | 103,85 |
04.10.24 10:13:25 | 115 | 103,85 |
04.10.24 10:13:25 | 141 | 103,85 |
04.10.24 10:13:25 | 8 | 103,90 |
04.10.24 10:13:09 | 119 | 103,80 |
04.10.24 10:13:09 | 118 | 103,80 |
04.10.24 10:13:09 | 97 | 103,80 |
04.10.24 10:13:09 | 246 | 103,80 |
04.10.24 10:13:00 | 15 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:36 | 1 | 103,80 |
04.10.24 10:12:15 | 94 | 103,80 |
04.10.24 10:12:15 | 82 | 103,80 |
04.10.24 10:12:15 | 256 | 103,80 |
04.10.24 10:12:15 | 161 | 103,80 |
04.10.24 10:12:14 | 89 | 103,80 |
04.10.24 10:12:14 | 256 | 103,80 |
04.10.24 10:12:14 | 95 | 103,80 |
04.10.24 10:12:03 | 20 | 103,90 |
04.10.24 10:11:49 | 256 | 103,85 |
04.10.24 10:11:45 | 93 | 103,85 |
04.10.24 10:11:45 | 256 | 103,85 |
04.10.24 10:11:38 | 256 | 103,90 |
04.10.24 10:11:38 | 2 | 103,90 |
04.10.24 10:11:37 | 156 | 103,90 |