Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:37 | 100 | 103,90 |
04.10.24 10:11:37 | 256 | 103,90 |
04.10.24 10:11:37 | 624 | 103,90 |
04.10.24 10:11:37 | 89 | 103,90 |
04.10.24 10:11:37 | 256 | 103,90 |
04.10.24 10:11:35 | 615 | 103,90 |
04.10.24 10:11:35 | 256 | 103,90 |
04.10.24 10:11:35 | 98 | 103,90 |
04.10.24 10:11:33 | 45 | 103,90 |
04.10.24 10:11:33 | 211 | 103,90 |
04.10.24 10:11:33 | 128 | 103,90 |
04.10.24 10:11:32 | 49 | 103,95 |
04.10.24 10:11:32 | 126 | 103,95 |
04.10.24 10:11:32 | 127 | 103,95 |
04.10.24 10:11:32 | 81 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:32 | 100 | 103,95 |
04.10.24 10:11:32 | 68 | 103,95 |
04.10.24 10:11:32 | 67 | 103,95 |
04.10.24 10:11:32 | 256 | 103,95 |
04.10.24 10:11:32 | 95 | 103,95 |
04.10.24 10:11:22 | 97 | 103,90 |
04.10.24 10:11:22 | 256 | 103,90 |
04.10.24 10:11:21 | 484 | 103,90 |
04.10.24 10:11:21 | 69 | 103,90 |
04.10.24 10:11:21 | 4 | 103,90 |
04.10.24 10:11:21 | 67 | 103,90 |
04.10.24 10:11:21 | 89 | 103,90 |
04.10.24 10:11:21 | 256 | 103,90 |
04.10.24 10:11:17 | 1 | 103,90 |
04.10.24 10:10:56 | 215 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:50 | 72 | 103,85 |
04.10.24 10:10:50 | 8 | 103,85 |
04.10.24 10:10:50 | 108 | 103,85 |
04.10.24 10:10:40 | 121 | 103,85 |
04.10.24 10:10:27 | 1 | 103,85 |
04.10.24 10:10:21 | 57 | 103,80 |
04.10.24 10:10:21 | 100 | 103,80 |
04.10.24 10:09:34 | 5 | 103,75 |
04.10.24 10:09:34 | 93 | 103,75 |
04.10.24 10:09:31 | 95 | 103,80 |
04.10.24 10:08:50 | 97 | 103,80 |
04.10.24 10:08:50 | 119 | 103,80 |
04.10.24 10:08:50 | 153 | 103,80 |
04.10.24 10:08:50 | 16 | 103,80 |
04.10.24 10:08:50 | 125 | 103,80 |