Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:57 | 95 | 103,80 |
04.10.24 10:00:51 | 83 | 103,85 |
04.10.24 10:00:51 | 91 | 103,85 |
04.10.24 10:00:45 | 204 | 103,90 |
04.10.24 10:00:45 | 90 | 103,90 |
04.10.24 10:00:28 | 91 | 103,90 |
04.10.24 10:00:28 | 154 | 103,90 |
04.10.24 10:00:27 | 130 | 103,90 |
04.10.24 10:00:27 | 17 | 103,90 |
04.10.24 10:00:27 | 45 | 103,90 |
04.10.24 10:00:16 | 50 | 103,90 |
04.10.24 10:00:16 | 161 | 103,95 |
04.10.24 10:00:16 | 173 | 103,95 |
04.10.24 10:00:16 | 100 | 103,95 |
04.10.24 10:00:16 | 130 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:16 | 95 | 103,95 |
04.10.24 10:00:16 | 52 | 103,95 |
04.10.24 10:00:16 | 201 | 103,95 |
04.10.24 10:00:16 | 103 | 103,90 |
04.10.24 10:00:16 | 130 | 103,90 |
04.10.24 10:00:16 | 100 | 103,90 |
04.10.24 10:00:16 | 100 | 103,90 |
04.10.24 10:00:16 | 4 | 103,90 |
04.10.24 10:00:16 | 127 | 103,90 |
04.10.24 10:00:16 | 4 | 103,90 |
04.10.24 10:00:16 | 4 | 103,90 |
04.10.24 10:00:16 | 126 | 103,90 |
04.10.24 10:00:16 | 54 | 103,90 |
04.10.24 10:00:16 | 125 | 103,90 |
04.10.24 10:00:16 | 90 | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:16 | 475 | 103,90 |
04.10.24 10:00:16 | 139 | 103,85 |
04.10.24 10:00:16 | 62 | 103,85 |
04.10.24 10:00:16 | 64 | 103,85 |
04.10.24 10:00:16 | 73 | 103,85 |
04.10.24 10:00:16 | 107 | 103,85 |
04.10.24 10:00:16 | 127 | 103,85 |
04.10.24 10:00:16 | 4 | 103,85 |
04.10.24 10:00:16 | 185 | 103,85 |
04.10.24 10:00:16 | 143 | 103,85 |
04.10.24 10:00:16 | 93 | 103,85 |
04.10.24 10:00:00 | 4 | 103,80 |
04.10.24 10:00:00 | 4 | 103,80 |
04.10.24 10:00:00 | 4 | 103,80 |
04.10.24 10:00:00 | 53 | 103,80 |