Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:17 | 100 | 103,70 |
04.10.24 09:56:17 | 205 | 103,70 |
04.10.24 09:56:17 | 4 | 103,70 |
04.10.24 09:56:17 | 4 | 103,70 |
04.10.24 09:56:17 | 72 | 103,70 |
04.10.24 09:56:17 | 71 | 103,70 |
04.10.24 09:56:17 | 95 | 103,70 |
04.10.24 09:56:17 | 127 | 103,70 |
04.10.24 09:56:17 | 127 | 103,65 |
04.10.24 09:56:17 | 74 | 103,65 |
04.10.24 09:56:17 | 74 | 103,65 |
04.10.24 09:56:17 | 214 | 103,65 |
04.10.24 09:56:17 | 95 | 103,65 |
04.10.24 09:56:17 | 87 | 103,65 |
04.10.24 09:56:09 | 74 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:09 | 54 | 103,65 |
04.10.24 09:56:07 | 93 | 103,65 |
04.10.24 09:55:30 | 84 | 103,65 |
04.10.24 09:55:30 | 24 | 103,65 |
04.10.24 09:55:15 | 71 | 103,65 |
04.10.24 09:55:15 | 100 | 103,65 |
04.10.24 09:55:15 | 175 | 103,65 |
04.10.24 09:55:15 | 93 | 103,65 |
04.10.24 09:55:15 | 72 | 103,65 |
04.10.24 09:55:15 | 214 | 103,65 |
04.10.24 09:55:15 | 1 | 103,65 |
04.10.24 09:55:07 | 15 | 103,60 |
04.10.24 09:54:59 | 4 | 103,65 |
04.10.24 09:54:59 | 127 | 103,65 |
04.10.24 09:54:59 | 180 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:59 | 98 | 103,65 |
04.10.24 09:54:58 | 127 | 103,70 |
04.10.24 09:54:58 | 188 | 103,70 |
04.10.24 09:54:58 | 191 | 103,70 |
04.10.24 09:54:58 | 94 | 103,70 |
04.10.24 09:54:58 | 177 | 103,75 |
04.10.24 09:54:58 | 176 | 103,75 |
04.10.24 09:54:58 | 99 | 103,75 |
04.10.24 09:54:58 | 1 | 103,75 |
04.10.24 09:54:58 | 2 | 103,75 |
04.10.24 09:54:58 | 4 | 103,75 |
04.10.24 09:54:58 | 16 | 103,75 |
04.10.24 09:54:58 | 208 | 103,75 |
04.10.24 09:54:58 | 72 | 103,75 |
04.10.24 09:54:58 | 127 | 103,75 |