Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:29 | 4 | 103,75 |
04.10.24 09:49:29 | 127 | 103,75 |
04.10.24 09:49:29 | 90 | 103,75 |
04.10.24 09:49:29 | 165 | 103,75 |
04.10.24 09:49:28 | 150 | 103,70 |
04.10.24 09:49:28 | 93 | 103,70 |
04.10.24 09:49:28 | 108 | 103,70 |
04.10.24 09:49:28 | 102 | 103,70 |
04.10.24 09:48:55 | 152 | 103,75 |
04.10.24 09:48:34 | 2 | 103,80 |
04.10.24 09:47:58 | 195 | 103,80 |
04.10.24 09:47:58 | 1 | 103,80 |
04.10.24 09:47:58 | 45 | 103,85 |
04.10.24 09:47:39 | 71 | 103,75 |
04.10.24 09:47:39 | 98 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:58 | 1 | 103,70 |
04.10.24 09:46:58 | 90 | 103,70 |
04.10.24 09:46:46 | 119 | 103,75 |
04.10.24 09:46:46 | 71 | 103,75 |
04.10.24 09:46:36 | 95 | 103,80 |
04.10.24 09:46:36 | 268 | 103,80 |
04.10.24 09:46:36 | 118 | 103,80 |
04.10.24 09:46:20 | 1 | 103,80 |
04.10.24 09:46:04 | 27 | 103,80 |
04.10.24 09:46:04 | 29 | 103,80 |
04.10.24 09:46:04 | 30 | 103,80 |
04.10.24 09:46:04 | 30 | 103,80 |
04.10.24 09:46:04 | 26 | 103,80 |
04.10.24 09:46:03 | 30 | 103,80 |
04.10.24 09:46:03 | 30 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:03 | 30 | 103,80 |
04.10.24 09:45:46 | 234 | 103,70 |
04.10.24 09:45:46 | 50 | 103,70 |
04.10.24 09:45:46 | 127 | 103,70 |
04.10.24 09:45:46 | 5 | 103,70 |
04.10.24 09:45:37 | 127 | 103,65 |
04.10.24 09:45:37 | 91 | 103,65 |
04.10.24 09:45:06 | 4 | 103,65 |
04.10.24 09:45:05 | 1 | 103,65 |
04.10.24 09:45:00 | 18 | 103,55 |
04.10.24 09:44:53 | 81 | 103,55 |
04.10.24 09:44:53 | 80 | 103,50 |
04.10.24 09:44:53 | 98 | 103,50 |
04.10.24 09:44:53 | 174 | 103,50 |
04.10.24 09:44:53 | 127 | 103,50 |