Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:26 | 181 | 103,55 |
04.10.24 09:44:26 | 94 | 103,55 |
04.10.24 09:44:26 | 51 | 103,55 |
04.10.24 09:44:26 | 146 | 103,50 |
04.10.24 09:44:26 | 195 | 103,50 |
04.10.24 09:44:26 | 4 | 103,50 |
04.10.24 09:44:26 | 10 | 103,50 |
04.10.24 09:44:26 | 1 | 103,50 |
04.10.24 09:44:26 | 67 | 103,50 |
04.10.24 09:44:26 | 98 | 103,50 |
04.10.24 09:44:24 | 42 | 103,55 |
04.10.24 09:44:24 | 50 | 103,55 |
04.10.24 09:44:23 | 114 | 103,55 |
04.10.24 09:44:23 | 291 | 103,55 |
04.10.24 09:44:23 | 116 | 103,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:09 | 95 | 103,60 |
04.10.24 09:44:09 | 100 | 103,60 |
04.10.24 09:44:07 | 2 | 103,60 |
04.10.24 09:44:06 | 88 | 103,60 |
04.10.24 09:44:01 | 100 | 103,55 |
04.10.24 09:44:01 | 100 | 103,55 |
04.10.24 09:44:01 | 62 | 103,55 |
04.10.24 09:44:01 | 100 | 103,55 |
04.10.24 09:44:01 | 94 | 103,55 |
04.10.24 09:44:01 | 100 | 103,55 |
04.10.24 09:44:01 | 134 | 103,55 |
04.10.24 09:44:01 | 100 | 103,55 |
04.10.24 09:43:25 | 135 | 103,40 |
04.10.24 09:43:24 | 197 | 103,45 |
04.10.24 09:43:24 | 168 | 103,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:24 | 24 | 103,45 |
04.10.24 09:43:24 | 153 | 103,45 |
04.10.24 09:43:24 | 325 | 103,45 |
04.10.24 09:43:24 | 178 | 103,45 |
04.10.24 09:43:24 | 149 | 103,45 |
04.10.24 09:43:24 | 127 | 103,45 |
04.10.24 09:43:24 | 178 | 103,45 |
04.10.24 09:43:24 | 72 | 103,45 |
04.10.24 09:43:24 | 93 | 103,45 |
04.10.24 09:43:24 | 62 | 103,45 |
04.10.24 09:43:24 | 4 | 103,50 |
04.10.24 09:43:24 | 4 | 103,50 |
04.10.24 09:43:24 | 138 | 103,50 |
04.10.24 09:43:24 | 54 | 103,50 |
04.10.24 09:43:24 | 127 | 103,50 |