Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:27 | 127 | 103,50 |
04.10.24 09:41:27 | 181 | 103,50 |
04.10.24 09:41:27 | 94 | 103,50 |
04.10.24 09:41:27 | 83 | 103,50 |
04.10.24 09:41:27 | 1,22 Tsd. | 103,50 |
04.10.24 09:41:27 | 182 | 103,45 |
04.10.24 09:41:27 | 383 | 103,50 |
04.10.24 09:41:27 | 81 | 103,50 |
04.10.24 09:41:27 | 170 | 103,50 |
04.10.24 09:41:20 | 370 | 103,45 |
04.10.24 09:41:20 | 144 | 103,45 |
04.10.24 09:41:20 | 4 | 103,45 |
04.10.24 09:41:20 | 4 | 103,45 |
04.10.24 09:41:20 | 4 | 103,45 |
04.10.24 09:41:20 | 4 | 103,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:20 | 4 | 103,45 |
04.10.24 09:41:20 | 4 | 103,45 |
04.10.24 09:41:20 | 127 | 103,45 |
04.10.24 09:41:20 | 4 | 103,45 |
04.10.24 09:41:20 | 109 | 103,45 |
04.10.24 09:41:20 | 67 | 103,45 |
04.10.24 09:41:20 | 95 | 103,45 |
04.10.24 09:41:20 | 77 | 103,50 |
04.10.24 09:41:07 | 174 | 103,55 |
04.10.24 09:41:07 | 145 | 103,55 |
04.10.24 09:41:07 | 188 | 103,55 |
04.10.24 09:41:07 | 314 | 103,55 |
04.10.24 09:41:07 | 54 | 103,55 |
04.10.24 09:41:07 | 127 | 103,55 |
04.10.24 09:41:07 | 92 | 103,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:07 | 191 | 103,55 |
04.10.24 09:41:07 | 120 | 103,55 |
04.10.24 09:41:07 | 91 | 103,55 |
04.10.24 09:41:07 | 91 | 103,60 |
04.10.24 09:41:07 | 127 | 103,60 |
04.10.24 09:41:07 | 125 | 103,60 |
04.10.24 09:41:07 | 127 | 103,60 |
04.10.24 09:41:07 | 89 | 103,60 |
04.10.24 09:40:59 | 159 | 103,60 |
04.10.24 09:40:50 | 73 | 103,55 |
04.10.24 09:40:50 | 49 | 103,55 |
04.10.24 09:40:50 | 419 | 103,55 |
04.10.24 09:40:50 | 405 | 103,55 |
04.10.24 09:40:50 | 94 | 103,55 |
04.10.24 09:40:50 | 127 | 103,55 |