Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:09 | 127 | 104,05 |
04.10.24 13:50:09 | 90 | 104,05 |
04.10.24 13:50:09 | 475 | 104,05 |
04.10.24 13:50:09 | 77 | 104,05 |
04.10.24 13:48:40 | 31 | 104,05 |
04.10.24 13:48:37 | 99 | 104,05 |
04.10.24 13:48:34 | 42 | 104,05 |
04.10.24 13:48:34 | 30 | 104,05 |
04.10.24 13:48:34 | 85 | 104,05 |
04.10.24 13:48:34 | 47 | 104,05 |
04.10.24 13:48:33 | 69 | 104,05 |
04.10.24 13:48:33 | 29 | 104,05 |
04.10.24 13:47:47 | 140 | 104,05 |
04.10.24 13:47:47 | 28 | 104,05 |
04.10.24 13:47:47 | 19 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:38 | 130 | 104,05 |
04.10.24 13:46:30 | 30 | 104,00 |
04.10.24 13:45:56 | 160 | 104,05 |
04.10.24 13:45:56 | 75 | 104,05 |
04.10.24 13:45:56 | 92 | 104,05 |
04.10.24 13:45:26 | 146 | 104,05 |
04.10.24 13:45:26 | 146 | 104,05 |
04.10.24 13:45:26 | 93 | 104,05 |
04.10.24 13:45:26 | 82 | 104,05 |
04.10.24 13:45:26 | 454 | 104,05 |
04.10.24 13:45:26 | 21 | 104,05 |
04.10.24 13:43:58 | 1 | 104,05 |
04.10.24 13:43:58 | 11 | 104,05 |
04.10.24 13:43:58 | 95 | 104,05 |
04.10.24 13:43:58 | 475 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:40 | 1 | 104,00 |
04.10.24 13:42:40 | 340 | 104,00 |
04.10.24 13:42:40 | 229 | 104,00 |
04.10.24 13:42:40 | 112 | 104,00 |
04.10.24 13:42:40 | 94 | 104,00 |
04.10.24 13:41:58 | 269 | 103,95 |
04.10.24 13:41:58 | 128 | 103,95 |
04.10.24 13:41:58 | 91 | 103,95 |
04.10.24 13:41:58 | 23 | 103,95 |
04.10.24 13:41:58 | 23 | 103,95 |
04.10.24 13:41:58 | 127 | 103,95 |
04.10.24 13:39:51 | 5 | 103,90 |
04.10.24 13:39:35 | 89 | 103,95 |
04.10.24 13:39:35 | 89 | 103,95 |
04.10.24 13:39:35 | 311 | 103,95 |