Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:17 | 383 | 104,10 |
04.10.24 13:26:38 | 83 | 104,10 |
04.10.24 13:26:38 | 163 | 104,10 |
04.10.24 13:26:38 | 2 | 104,10 |
04.10.24 13:26:38 | 127 | 104,10 |
04.10.24 13:26:38 | 94 | 104,10 |
04.10.24 13:26:33 | 124 | 104,15 |
04.10.24 13:26:33 | 269 | 104,15 |
04.10.24 13:26:23 | 173 | 104,15 |
04.10.24 13:26:23 | 145 | 104,15 |
04.10.24 13:26:23 | 17 | 104,15 |
04.10.24 13:26:23 | 129 | 104,15 |
04.10.24 13:26:23 | 127 | 104,15 |
04.10.24 13:26:23 | 92 | 104,15 |
04.10.24 13:26:23 | 410 | 104,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:23 | 1 | 104,15 |
04.10.24 13:25:39 | 475 | 104,10 |
04.10.24 13:25:39 | 156 | 104,10 |
04.10.24 13:25:21 | 1 | 104,10 |
04.10.24 13:25:19 | 4 | 104,10 |
04.10.24 13:25:13 | 463 | 104,10 |
04.10.24 13:24:20 | 81 | 104,10 |
04.10.24 13:24:20 | 402 | 104,10 |
04.10.24 13:24:20 | 50 | 104,10 |
04.10.24 13:24:20 | 475 | 104,10 |
04.10.24 13:24:18 | 650 | 104,10 |
04.10.24 13:24:18 | 176 | 104,10 |
04.10.24 13:24:18 | 153 | 104,10 |
04.10.24 13:24:18 | 154 | 104,10 |
04.10.24 13:24:18 | 291 | 104,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:18 | 8 | 104,10 |
04.10.24 13:24:18 | 4 | 104,10 |
04.10.24 13:24:18 | 127 | 104,10 |
04.10.24 13:24:18 | 475 | 104,10 |
04.10.24 13:24:17 | 358 | 104,10 |
04.10.24 13:24:17 | 117 | 104,10 |
04.10.24 13:24:17 | 91 | 104,10 |
04.10.24 13:24:17 | 159 | 104,10 |
04.10.24 13:24:17 | 100 | 104,10 |
04.10.24 13:24:17 | 159 | 104,10 |
04.10.24 13:24:17 | 23 | 104,10 |
04.10.24 13:24:17 | 198 | 104,10 |
04.10.24 13:24:17 | 174 | 104,10 |
04.10.24 13:24:17 | 91 | 104,10 |
04.10.24 13:24:17 | 176 | 104,10 |