Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:58 | 100 | 104,00 |
04.10.24 13:23:58 | 176 | 104,00 |
04.10.24 13:23:58 | 378 | 104,00 |
04.10.24 13:23:58 | 127 | 104,00 |
04.10.24 13:23:58 | 475 | 104,00 |
04.10.24 13:23:58 | 75 | 104,00 |
04.10.24 13:23:58 | 635 | 104,05 |
04.10.24 13:23:58 | 240 | 104,05 |
04.10.24 13:23:58 | 475 | 104,05 |
04.10.24 13:23:58 | 72 | 104,05 |
04.10.24 13:23:58 | 593 | 104,05 |
04.10.24 13:23:58 | 260 | 104,05 |
04.10.24 13:23:58 | 365 | 104,05 |
04.10.24 13:23:58 | 475 | 104,05 |
04.10.24 13:23:58 | 208 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:58 | 135 | 104,05 |
04.10.24 13:23:58 | 175 | 104,05 |
04.10.24 13:23:58 | 475 | 104,05 |
04.10.24 13:23:58 | 175 | 104,05 |
04.10.24 13:23:58 | 475 | 104,05 |
04.10.24 13:23:58 | 56 | 104,05 |
04.10.24 13:23:58 | 4 | 104,05 |
04.10.24 13:23:58 | 178 | 104,05 |
04.10.24 13:23:58 | 3 | 104,05 |
04.10.24 13:23:58 | 188 | 104,05 |
04.10.24 13:23:58 | 916 | 104,05 |
04.10.24 13:23:58 | 450 | 104,05 |
04.10.24 13:23:58 | 176 | 104,05 |
04.10.24 13:23:58 | 151 | 104,05 |
04.10.24 13:23:58 | 151 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:58 | 43 | 104,05 |
04.10.24 13:23:58 | 475 | 104,05 |
04.10.24 13:23:58 | 127 | 104,05 |
04.10.24 13:23:58 | 94 | 104,05 |
04.10.24 13:22:57 | 159 | 104,05 |
04.10.24 13:22:57 | 316 | 104,05 |
04.10.24 13:22:57 | 12 | 104,05 |
04.10.24 13:22:55 | 192 | 104,05 |
04.10.24 13:22:53 | 127 | 104,05 |
04.10.24 13:22:53 | 438 | 104,05 |
04.10.24 13:22:53 | 475 | 104,05 |
04.10.24 13:22:53 | 183 | 104,05 |
04.10.24 13:22:53 | 22 | 104,05 |
04.10.24 13:22:53 | 133 | 104,05 |
04.10.24 13:22:53 | 127 | 104,05 |