Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:53 | 95 | 104,05 |
04.10.24 13:22:53 | 450 | 104,05 |
04.10.24 13:22:53 | 95 | 104,05 |
04.10.24 13:22:53 | 100 | 104,05 |
04.10.24 13:22:53 | 159 | 104,05 |
04.10.24 13:22:53 | 168 | 104,05 |
04.10.24 13:22:53 | 71 | 104,05 |
04.10.24 13:22:53 | 565 | 104,05 |
04.10.24 13:22:53 | 95 | 104,05 |
04.10.24 13:22:53 | 475 | 104,05 |
04.10.24 13:21:05 | 30 | 104,10 |
04.10.24 13:21:05 | 101 | 104,10 |
04.10.24 13:21:05 | 5 | 104,10 |
04.10.24 13:21:05 | 69 | 104,10 |
04.10.24 13:21:05 | 37 | 104,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:05 | 38 | 104,10 |
04.10.24 13:21:05 | 147 | 104,10 |
04.10.24 13:21:05 | 230 | 104,10 |
04.10.24 13:21:05 | 90 | 104,10 |
04.10.24 13:21:00 | 63 | 104,15 |
04.10.24 13:20:12 | 1 | 104,15 |
04.10.24 13:19:00 | 4 | 104,10 |
04.10.24 13:19:00 | 82 | 104,10 |
04.10.24 13:19:00 | 17 | 104,10 |
04.10.24 13:19:00 | 104 | 104,10 |
04.10.24 13:19:00 | 68 | 104,10 |
04.10.24 13:18:00 | 97 | 104,10 |
04.10.24 13:17:19 | 45 | 104,10 |
04.10.24 13:17:00 | 83 | 104,05 |
04.10.24 13:16:16 | 20 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:54 | 14 | 104,05 |
04.10.24 13:15:12 | 1 | 104,05 |
04.10.24 13:14:47 | 2 | 104,00 |
04.10.24 13:14:44 | 276 | 104,00 |
04.10.24 13:14:44 | 150 | 104,00 |
04.10.24 13:14:30 | 49 | 104,00 |
04.10.24 13:14:30 | 154 | 104,00 |
04.10.24 13:14:30 | 127 | 104,00 |
04.10.24 13:14:30 | 90 | 104,00 |
04.10.24 13:14:24 | 237 | 104,00 |
04.10.24 13:14:24 | 18 | 104,00 |
04.10.24 13:14:24 | 42 | 104,00 |
04.10.24 13:14:24 | 89 | 104,00 |
04.10.24 13:14:24 | 124 | 104,00 |
04.10.24 13:14:24 | 465 | 104,00 |