Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:35 | 95 | 103,95 |
04.10.24 13:39:35 | 127 | 103,95 |
04.10.24 13:39:35 | 475 | 103,95 |
04.10.24 13:39:15 | 38 | 103,95 |
04.10.24 13:39:15 | 20 | 103,95 |
04.10.24 13:39:15 | 212 | 103,95 |
04.10.24 13:39:15 | 204 | 103,95 |
04.10.24 13:39:15 | 80 | 103,95 |
04.10.24 13:39:15 | 127 | 103,95 |
04.10.24 13:39:15 | 77 | 103,95 |
04.10.24 13:39:15 | 12 | 103,95 |
04.10.24 13:39:15 | 88 | 103,95 |
04.10.24 13:39:15 | 387 | 103,95 |
04.10.24 13:39:14 | 277 | 104,00 |
04.10.24 13:39:14 | 197 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:14 | 650 | 104,00 |
04.10.24 13:39:14 | 74 | 104,00 |
04.10.24 13:39:14 | 388 | 104,00 |
04.10.24 13:39:14 | 131 | 104,00 |
04.10.24 13:39:14 | 468 | 104,00 |
04.10.24 13:39:14 | 48 | 104,00 |
04.10.24 13:39:14 | 313 | 104,00 |
04.10.24 13:39:14 | 73 | 104,00 |
04.10.24 13:39:14 | 91 | 104,00 |
04.10.24 13:39:14 | 127 | 104,00 |
04.10.24 13:38:01 | 10 | 104,00 |
04.10.24 13:36:12 | 450 | 104,00 |
04.10.24 13:36:00 | 42 | 104,05 |
04.10.24 13:35:01 | 95 | 104,05 |
04.10.24 13:34:00 | 272 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:00 | 31 | 104,05 |
04.10.24 13:34:00 | 104 | 104,05 |
04.10.24 13:32:33 | 2 | 104,05 |
04.10.24 13:31:05 | 137 | 104,05 |
04.10.24 13:31:01 | 90 | 104,00 |
04.10.24 13:31:01 | 207 | 104,00 |
04.10.24 13:31:01 | 93 | 104,00 |
04.10.24 13:31:01 | 10 | 104,00 |
04.10.24 13:31:01 | 119 | 104,00 |
04.10.24 13:31:01 | 331 | 104,00 |
04.10.24 13:31:01 | 475 | 104,00 |
04.10.24 13:31:01 | 127 | 104,00 |
04.10.24 13:30:26 | 95 | 104,05 |
04.10.24 13:30:10 | 382 | 104,05 |
04.10.24 13:30:10 | 93 | 104,05 |