Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:42 | 91 | 103,45 |
04.10.24 09:41:42 | 24 | 103,45 |
04.10.24 09:41:39 | 383 | 103,40 |
04.10.24 09:41:39 | 207 | 103,40 |
04.10.24 09:41:39 | 4 | 103,40 |
04.10.24 09:41:39 | 375 | 103,40 |
04.10.24 09:41:39 | 4 | 103,40 |
04.10.24 09:41:39 | 199 | 103,40 |
04.10.24 09:41:39 | 184 | 103,40 |
04.10.24 09:41:39 | 83 | 103,40 |
04.10.24 09:41:39 | 127 | 103,40 |
04.10.24 09:41:39 | 110 | 103,40 |
04.10.24 09:41:39 | 92 | 103,40 |
04.10.24 09:41:39 | 4 | 103,45 |
04.10.24 09:41:39 | 127 | 103,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:39 | 90 | 103,45 |
04.10.24 09:41:39 | 94 | 103,45 |
04.10.24 09:41:39 | 383 | 103,45 |
04.10.24 09:41:39 | 230 | 103,45 |
04.10.24 09:41:38 | 4 | 103,50 |
04.10.24 09:41:38 | 288 | 103,50 |
04.10.24 09:41:38 | 37 | 103,50 |
04.10.24 09:41:38 | 127 | 103,50 |
04.10.24 09:41:38 | 90 | 103,50 |
04.10.24 09:41:38 | 86 | 103,50 |
04.10.24 09:41:32 | 99 | 103,45 |
04.10.24 09:41:32 | 111 | 103,45 |
04.10.24 09:41:32 | 200 | 103,45 |
04.10.24 09:41:32 | 383 | 103,45 |
04.10.24 09:41:32 | 4 | 103,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:32 | 83 | 103,45 |
04.10.24 09:41:32 | 93 | 103,45 |
04.10.24 09:41:30 | 218 | 103,55 |
04.10.24 09:41:30 | 92 | 103,55 |
04.10.24 09:41:30 | 127 | 103,55 |
04.10.24 09:41:30 | 206 | 103,55 |
04.10.24 09:41:30 | 165 | 103,50 |
04.10.24 09:41:30 | 11 | 103,50 |
04.10.24 09:41:30 | 11 | 103,50 |
04.10.24 09:41:27 | 187 | 103,50 |
04.10.24 09:41:27 | 83 | 103,50 |
04.10.24 09:41:27 | 266 | 103,50 |
04.10.24 09:41:27 | 163 | 103,50 |
04.10.24 09:41:27 | 51 | 103,45 |
04.10.24 09:41:27 | 10 | 103,50 |