Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:24 | 149 | 103,50 |
04.10.24 09:43:24 | 198 | 103,50 |
04.10.24 09:43:24 | 177 | 103,50 |
04.10.24 09:43:24 | 24 | 103,50 |
04.10.24 09:43:24 | 4 | 103,50 |
04.10.24 09:43:24 | 94 | 103,50 |
04.10.24 09:43:24 | 67 | 103,50 |
04.10.24 09:43:24 | 165 | 103,50 |
04.10.24 09:43:08 | 93 | 103,55 |
04.10.24 09:43:07 | 126 | 103,50 |
04.10.24 09:43:07 | 153 | 103,50 |
04.10.24 09:42:58 | 37 | 103,45 |
04.10.24 09:42:52 | 40 | 103,45 |
04.10.24 09:42:37 | 19 | 103,40 |
04.10.24 09:42:26 | 138 | 103,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:23 | 125 | 103,40 |
04.10.24 09:42:23 | 127 | 103,40 |
04.10.24 09:42:23 | 349 | 103,40 |
04.10.24 09:42:23 | 4 | 103,40 |
04.10.24 09:42:23 | 82 | 103,40 |
04.10.24 09:42:23 | 301 | 103,40 |
04.10.24 09:42:23 | 220 | 103,40 |
04.10.24 09:42:21 | 89 | 103,45 |
04.10.24 09:42:00 | 245 | 103,45 |
04.10.24 09:42:00 | 150 | 103,45 |
04.10.24 09:42:00 | 200 | 103,45 |
04.10.24 09:42:00 | 1,15 Tsd. | 103,45 |
04.10.24 09:42:00 | 90 | 103,45 |
04.10.24 09:42:00 | 768 | 103,45 |
04.10.24 09:41:58 | 280 | 103,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:54 | 100 | 103,45 |
04.10.24 09:41:54 | 100 | 103,45 |
04.10.24 09:41:54 | 822 | 103,45 |
04.10.24 09:41:50 | 326 | 103,45 |
04.10.24 09:41:50 | 187 | 103,45 |
04.10.24 09:41:42 | 127 | 103,45 |
04.10.24 09:41:42 | 178 | 103,45 |
04.10.24 09:41:42 | 191 | 103,45 |
04.10.24 09:41:42 | 1,23 Tsd. | 103,45 |
04.10.24 09:41:42 | 181 | 103,45 |
04.10.24 09:41:42 | 203 | 103,45 |
04.10.24 09:41:42 | 684 | 103,45 |
04.10.24 09:41:42 | 548 | 103,45 |
04.10.24 09:41:42 | 183 | 103,45 |
04.10.24 09:41:42 | 95 | 103,45 |