Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:53 | 190 | 103,50 |
04.10.24 09:44:49 | 189 | 103,40 |
04.10.24 09:44:49 | 154 | 103,40 |
04.10.24 09:44:49 | 71 | 103,40 |
04.10.24 09:44:49 | 97 | 103,40 |
04.10.24 09:44:46 | 253 | 103,45 |
04.10.24 09:44:46 | 90 | 103,45 |
04.10.24 09:44:44 | 79 | 103,45 |
04.10.24 09:44:44 | 260 | 103,45 |
04.10.24 09:44:44 | 63 | 103,45 |
04.10.24 09:44:43 | 31 | 103,45 |
04.10.24 09:44:43 | 186 | 103,45 |
04.10.24 09:44:43 | 127 | 103,45 |
04.10.24 09:44:43 | 177 | 103,45 |
04.10.24 09:44:40 | 18 | 103,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:40 | 339 | 103,45 |
04.10.24 09:44:40 | 160 | 103,45 |
04.10.24 09:44:40 | 4 | 103,45 |
04.10.24 09:44:39 | 141 | 103,50 |
04.10.24 09:44:39 | 87 | 103,45 |
04.10.24 09:44:39 | 95 | 103,45 |
04.10.24 09:44:39 | 339 | 103,45 |
04.10.24 09:44:37 | 180 | 103,50 |
04.10.24 09:44:37 | 89 | 103,50 |
04.10.24 09:44:36 | 1 | 103,50 |
04.10.24 09:44:35 | 202 | 103,50 |
04.10.24 09:44:35 | 79 | 103,50 |
04.10.24 09:44:35 | 127 | 103,50 |
04.10.24 09:44:35 | 113 | 103,50 |
04.10.24 09:44:33 | 17 | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:33 | 149 | 103,50 |
04.10.24 09:44:33 | 176 | 103,50 |
04.10.24 09:44:33 | 179 | 103,50 |
04.10.24 09:44:31 | 160 | 103,50 |
04.10.24 09:44:31 | 187 | 103,50 |
04.10.24 09:44:31 | 4 | 103,50 |
04.10.24 09:44:31 | 79 | 103,50 |
04.10.24 09:44:31 | 91 | 103,50 |
04.10.24 09:44:30 | 179 | 103,50 |
04.10.24 09:44:30 | 5 | 103,50 |
04.10.24 09:44:30 | 4 | 103,50 |
04.10.24 09:44:30 | 95 | 103,50 |
04.10.24 09:44:30 | 78 | 103,50 |
04.10.24 09:44:30 | 339 | 103,50 |
04.10.24 09:44:27 | 91 | 103,55 |