Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:58 | 193 | 103,75 |
04.10.24 09:54:58 | 95 | 103,75 |
04.10.24 09:54:58 | 75 | 103,75 |
04.10.24 09:54:58 | 86 | 103,80 |
04.10.24 09:54:58 | 23 | 103,80 |
04.10.24 09:54:58 | 100 | 103,80 |
04.10.24 09:54:58 | 220 | 103,80 |
04.10.24 09:54:58 | 25 | 103,80 |
04.10.24 09:54:58 | 225 | 103,80 |
04.10.24 09:54:58 | 89 | 103,80 |
04.10.24 09:54:58 | 225 | 103,80 |
04.10.24 09:54:58 | 64 | 103,80 |
04.10.24 09:54:52 | 4 | 103,75 |
04.10.24 09:54:02 | 171 | 103,75 |
04.10.24 09:53:52 | 95 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:52 | 132 | 103,70 |
04.10.24 09:53:35 | 50 | 103,70 |
04.10.24 09:53:30 | 19 | 103,70 |
04.10.24 09:52:56 | 2 | 103,65 |
04.10.24 09:52:34 | 25 | 103,65 |
04.10.24 09:52:34 | 51 | 103,70 |
04.10.24 09:52:15 | 126 | 103,70 |
04.10.24 09:52:15 | 21 | 103,70 |
04.10.24 09:51:58 | 4 | 103,70 |
04.10.24 09:51:39 | 373 | 103,75 |
04.10.24 09:51:39 | 500 | 103,75 |
04.10.24 09:51:37 | 5 | 103,80 |
04.10.24 09:51:30 | 500 | 103,75 |
04.10.24 09:51:30 | 127 | 103,75 |
04.10.24 09:51:30 | 500 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:30 | 186 | 103,75 |
04.10.24 09:51:30 | 500 | 103,75 |
04.10.24 09:51:30 | 500 | 103,75 |
04.10.24 09:51:30 | 500 | 103,75 |
04.10.24 09:51:30 | 92 | 103,75 |
04.10.24 09:51:30 | 48 | 103,75 |
04.10.24 09:51:29 | 186 | 103,80 |
04.10.24 09:51:29 | 360 | 103,80 |
04.10.24 09:51:29 | 71 | 103,80 |
04.10.24 09:51:29 | 127 | 103,80 |
04.10.24 09:51:29 | 70 | 103,80 |
04.10.24 09:51:29 | 75 | 103,80 |
04.10.24 09:51:29 | 94 | 103,80 |
04.10.24 09:51:29 | 43 | 103,80 |
04.10.24 09:51:29 | 45 | 103,80 |