Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:11 | 48 | 103,95 |
04.10.24 10:48:11 | 71 | 103,95 |
04.10.24 10:48:05 | 56 | 103,95 |
04.10.24 10:48:05 | 95 | 103,95 |
04.10.24 10:48:05 | 256 | 103,95 |
04.10.24 10:48:04 | 183 | 103,90 |
04.10.24 10:48:04 | 16 | 103,90 |
04.10.24 10:48:04 | 194 | 103,90 |
04.10.24 10:48:04 | 166 | 103,90 |
04.10.24 10:48:04 | 183 | 103,90 |
04.10.24 10:48:04 | 86 | 103,90 |
04.10.24 10:48:04 | 193 | 103,90 |
04.10.24 10:48:04 | 284 | 103,90 |
04.10.24 10:48:04 | 100 | 103,90 |
04.10.24 10:48:04 | 127 | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:04 | 91 | 103,90 |
04.10.24 10:48:04 | 256 | 103,90 |
04.10.24 10:48:04 | 114 | 103,85 |
04.10.24 10:48:04 | 127 | 103,85 |
04.10.24 10:48:04 | 91 | 103,85 |
04.10.24 10:48:04 | 256 | 103,85 |
04.10.24 10:47:55 | 95 | 103,80 |
04.10.24 10:47:55 | 5 | 103,80 |
04.10.24 10:47:55 | 240 | 103,80 |
04.10.24 10:47:55 | 2 | 103,80 |
04.10.24 10:47:12 | 62 | 103,85 |
04.10.24 10:47:12 | 243 | 103,85 |
04.10.24 10:47:12 | 13 | 103,85 |
04.10.24 10:46:35 | 94 | 103,85 |
04.10.24 10:46:30 | 204 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:30 | 127 | 103,85 |
04.10.24 10:46:30 | 81 | 103,85 |
04.10.24 10:46:30 | 256 | 103,85 |
04.10.24 10:46:30 | 112 | 103,85 |
04.10.24 10:46:29 | 68 | 103,85 |
04.10.24 10:46:29 | 1 | 103,85 |
04.10.24 10:46:29 | 90 | 103,85 |
04.10.24 10:46:29 | 165 | 103,85 |
04.10.24 10:46:29 | 137 | 103,85 |
04.10.24 10:46:29 | 95 | 103,85 |
04.10.24 10:45:22 | 256 | 103,90 |
04.10.24 10:45:21 | 117 | 103,95 |
04.10.24 10:45:11 | 91 | 103,95 |
04.10.24 10:45:10 | 256 | 103,95 |
04.10.24 10:44:15 | 273 | 103,95 |