Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:00 | 127 | 104,05 |
04.10.24 10:51:30 | 210 | 104,00 |
04.10.24 10:51:30 | 4 | 104,00 |
04.10.24 10:51:30 | 13 | 104,00 |
04.10.24 10:51:30 | 114 | 104,00 |
04.10.24 10:51:30 | 92 | 104,00 |
04.10.24 10:51:30 | 113 | 104,00 |
04.10.24 10:51:30 | 48 | 104,00 |
04.10.24 10:51:30 | 227 | 104,00 |
04.10.24 10:51:30 | 90 | 104,00 |
04.10.24 10:51:30 | 21 | 104,00 |
04.10.24 10:50:53 | 92 | 103,95 |
04.10.24 10:50:52 | 48 | 103,95 |
04.10.24 10:50:43 | 49 | 103,95 |
04.10.24 10:50:41 | 94 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:41 | 14 | 104,00 |
04.10.24 10:50:40 | 94 | 103,95 |
04.10.24 10:50:39 | 256 | 103,95 |
04.10.24 10:50:39 | 123 | 103,95 |
04.10.24 10:50:39 | 167 | 103,95 |
04.10.24 10:50:39 | 105 | 103,95 |
04.10.24 10:50:39 | 104 | 103,95 |
04.10.24 10:50:39 | 19 | 103,95 |
04.10.24 10:50:39 | 66 | 103,95 |
04.10.24 10:50:39 | 93 | 103,95 |
04.10.24 10:49:23 | 6 | 104,00 |
04.10.24 10:48:52 | 400 | 104,00 |
04.10.24 10:48:33 | 79 | 104,00 |
04.10.24 10:48:33 | 250 | 104,00 |
04.10.24 10:48:33 | 127 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:33 | 92 | 104,00 |
04.10.24 10:48:32 | 92 | 103,95 |
04.10.24 10:48:32 | 117 | 103,95 |
04.10.24 10:48:32 | 92 | 103,95 |
04.10.24 10:48:32 | 164 | 103,95 |
04.10.24 10:48:32 | 92 | 103,95 |
04.10.24 10:48:32 | 230 | 103,95 |
04.10.24 10:48:32 | 97 | 103,95 |
04.10.24 10:48:32 | 256 | 103,95 |
04.10.24 10:48:32 | 18 | 103,95 |
04.10.24 10:48:32 | 162 | 103,95 |
04.10.24 10:48:11 | 287 | 103,95 |
04.10.24 10:48:11 | 97 | 103,95 |
04.10.24 10:48:11 | 93 | 103,95 |
04.10.24 10:48:11 | 33 | 103,95 |