Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:41 | 322 | 104,00 |
04.10.24 10:55:41 | 56 | 103,95 |
04.10.24 10:55:41 | 177 | 103,95 |
04.10.24 10:55:41 | 92 | 103,95 |
04.10.24 10:55:41 | 92 | 103,95 |
04.10.24 10:55:41 | 92 | 103,95 |
04.10.24 10:55:41 | 127 | 103,95 |
04.10.24 10:55:41 | 159 | 103,95 |
04.10.24 10:55:40 | 208 | 104,00 |
04.10.24 10:55:40 | 136 | 104,00 |
04.10.24 10:55:40 | 131 | 104,00 |
04.10.24 10:55:40 | 127 | 104,00 |
04.10.24 10:55:40 | 206 | 104,00 |
04.10.24 10:55:40 | 322 | 104,00 |
04.10.24 10:55:40 | 171 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:40 | 192 | 104,00 |
04.10.24 10:55:40 | 236 | 104,00 |
04.10.24 10:55:40 | 127 | 104,00 |
04.10.24 10:55:40 | 322 | 104,00 |
04.10.24 10:55:40 | 82 | 104,00 |
04.10.24 10:55:40 | 98 | 104,00 |
04.10.24 10:55:39 | 4 | 104,00 |
04.10.24 10:55:39 | 47 | 104,00 |
04.10.24 10:55:39 | 91 | 104,00 |
04.10.24 10:55:39 | 6,87 Tsd. | 104,00 |
04.10.24 10:55:39 | 1,07 Tsd. | 104,00 |
04.10.24 10:55:39 | 1,80 Tsd. | 104,00 |
04.10.24 10:55:39 | 3,16 Tsd. | 104,00 |
04.10.24 10:55:10 | 31 | 104,00 |
04.10.24 10:55:10 | 170 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:10 | 91 | 104,00 |
04.10.24 10:55:10 | 127 | 104,00 |
04.10.24 10:55:10 | 4 | 104,00 |
04.10.24 10:55:10 | 91 | 104,00 |
04.10.24 10:55:10 | 97 | 104,00 |
04.10.24 10:55:10 | 227 | 104,00 |
04.10.24 10:55:10 | 256 | 104,00 |
04.10.24 10:54:43 | 256 | 104,00 |
04.10.24 10:54:43 | 93 | 104,00 |
04.10.24 10:54:32 | 164 | 104,00 |
04.10.24 10:54:03 | 18 | 104,00 |
04.10.24 10:53:28 | 97 | 103,95 |
04.10.24 10:53:28 | 166 | 104,00 |
04.10.24 10:53:28 | 48 | 104,00 |
04.10.24 10:53:28 | 208 | 104,00 |