Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:16 | 158 | 104,05 |
04.10.24 11:14:16 | 93 | 104,05 |
04.10.24 11:14:09 | 183 | 104,05 |
04.10.24 11:14:09 | 86 | 104,05 |
04.10.24 11:14:09 | 82 | 104,05 |
04.10.24 11:14:09 | 94 | 104,05 |
04.10.24 11:13:25 | 18 | 104,00 |
04.10.24 11:13:25 | 121 | 104,00 |
04.10.24 11:13:25 | 110 | 104,00 |
04.10.24 11:13:20 | 12 | 104,00 |
04.10.24 11:13:20 | 30 | 104,00 |
04.10.24 11:13:18 | 55 | 104,00 |
04.10.24 11:12:43 | 18 | 103,95 |
04.10.24 11:12:37 | 8 | 104,00 |
04.10.24 11:12:19 | 544 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:19 | 94 | 104,00 |
04.10.24 11:12:19 | 402 | 104,00 |
04.10.24 11:12:19 | 173 | 104,00 |
04.10.24 11:12:19 | 39 | 104,00 |
04.10.24 11:12:18 | 39 | 104,00 |
04.10.24 11:11:54 | 88 | 104,00 |
04.10.24 11:11:54 | 207 | 104,00 |
04.10.24 11:11:54 | 402 | 104,00 |
04.10.24 11:11:54 | 91 | 104,00 |
04.10.24 11:11:46 | 102 | 104,05 |
04.10.24 11:11:46 | 95 | 104,05 |
04.10.24 11:10:51 | 93 | 104,05 |
04.10.24 11:10:51 | 71 | 104,05 |
04.10.24 11:10:36 | 50 | 104,05 |
04.10.24 11:10:18 | 19 | 104,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:03 | 91 | 104,05 |
04.10.24 11:09:37 | 16 | 104,05 |
04.10.24 11:09:28 | 53 | 104,05 |
04.10.24 11:09:14 | 1 | 104,10 |
04.10.24 11:08:57 | 1 | 104,05 |
04.10.24 11:08:55 | 10 | 104,05 |
04.10.24 11:08:54 | 15 | 104,10 |
04.10.24 11:08:51 | 305 | 104,05 |
04.10.24 11:08:51 | 97 | 104,05 |
04.10.24 11:08:51 | 15 | 104,10 |
04.10.24 11:08:35 | 402 | 104,05 |
04.10.24 11:08:35 | 624 | 104,05 |
04.10.24 11:08:35 | 64 | 104,05 |
04.10.24 11:08:35 | 96 | 104,05 |
04.10.24 11:08:35 | 91 | 104,05 |