Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:24 | 95 | 104,10 |
04.10.24 11:17:24 | 87 | 104,10 |
04.10.24 11:17:17 | 84 | 104,10 |
04.10.24 11:17:17 | 127 | 104,10 |
04.10.24 11:17:17 | 109 | 104,10 |
04.10.24 11:17:17 | 402 | 104,10 |
04.10.24 11:17:17 | 90 | 104,10 |
04.10.24 11:17:17 | 96 | 104,10 |
04.10.24 11:17:17 | 73 | 104,10 |
04.10.24 11:17:05 | 4 | 104,10 |
04.10.24 11:17:05 | 4 | 104,10 |
04.10.24 11:17:05 | 4 | 104,10 |
04.10.24 11:17:05 | 6 | 104,10 |
04.10.24 11:17:05 | 209 | 104,10 |
04.10.24 11:17:05 | 4 | 104,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:05 | 4 | 104,10 |
04.10.24 11:17:05 | 4 | 104,10 |
04.10.24 11:17:05 | 4 | 104,10 |
04.10.24 11:17:05 | 206 | 104,10 |
04.10.24 11:17:05 | 30 | 104,10 |
04.10.24 11:17:05 | 64 | 104,10 |
04.10.24 11:17:05 | 180 | 104,10 |
04.10.24 11:17:05 | 120 | 104,10 |
04.10.24 11:17:05 | 92 | 104,10 |
04.10.24 11:17:05 | 229 | 104,10 |
04.10.24 11:17:05 | 256 | 104,10 |
04.10.24 11:17:05 | 63 | 104,10 |
04.10.24 11:17:05 | 108 | 104,05 |
04.10.24 11:17:05 | 109 | 104,05 |
04.10.24 11:17:05 | 202 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:05 | 200 | 104,05 |
04.10.24 11:17:05 | 120 | 104,05 |
04.10.24 11:16:20 | 92 | 104,00 |
04.10.24 11:16:20 | 92 | 104,00 |
04.10.24 11:15:58 | 11 | 104,00 |
04.10.24 11:15:48 | 91 | 104,00 |
04.10.24 11:15:48 | 195 | 104,00 |
04.10.24 11:15:48 | 52 | 104,00 |
04.10.24 11:15:48 | 22 | 104,00 |
04.10.24 11:15:20 | 40 | 104,00 |
04.10.24 11:14:58 | 34 | 104,00 |
04.10.24 11:14:30 | 15 | 104,05 |
04.10.24 11:14:30 | 385 | 104,05 |
04.10.24 11:14:20 | 15 | 104,05 |
04.10.24 11:14:16 | 102 | 104,05 |