Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:46 | 95 | 103,95 |
04.10.24 11:21:13 | 1 | 103,90 |
04.10.24 11:21:01 | 70 | 103,95 |
04.10.24 11:21:00 | 83 | 103,95 |
04.10.24 11:21:00 | 402 | 103,95 |
04.10.24 11:21:00 | 193 | 103,95 |
04.10.24 11:21:00 | 173 | 103,95 |
04.10.24 11:21:00 | 402 | 103,95 |
04.10.24 11:21:00 | 89 | 103,95 |
04.10.24 11:21:00 | 207 | 103,95 |
04.10.24 11:20:56 | 91 | 103,95 |
04.10.24 11:20:56 | 252 | 103,95 |
04.10.24 11:20:56 | 150 | 103,95 |
04.10.24 11:20:56 | 90 | 103,95 |
04.10.24 11:20:56 | 317 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:35 | 10 | 104,00 |
04.10.24 11:20:27 | 102 | 103,95 |
04.10.24 11:20:12 | 402 | 103,95 |
04.10.24 11:20:12 | 128 | 103,95 |
04.10.24 11:20:12 | 23 | 103,95 |
04.10.24 11:20:12 | 100 | 103,95 |
04.10.24 11:20:12 | 127 | 103,95 |
04.10.24 11:20:12 | 89 | 103,95 |
04.10.24 11:20:12 | 375 | 103,95 |
04.10.24 11:20:02 | 72 | 104,00 |
04.10.24 11:20:02 | 14 | 104,00 |
04.10.24 11:19:56 | 27 | 104,00 |
04.10.24 11:19:56 | 28 | 104,00 |
04.10.24 11:19:56 | 4 | 104,00 |
04.10.24 11:19:56 | 4 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:56 | 4 | 104,00 |
04.10.24 11:19:56 | 127 | 104,00 |
04.10.24 11:19:56 | 93 | 104,00 |
04.10.24 11:19:56 | 240 | 104,00 |
04.10.24 11:19:56 | 93 | 104,00 |
04.10.24 11:19:56 | 402 | 104,00 |
04.10.24 11:19:49 | 35 | 104,05 |
04.10.24 11:19:49 | 127 | 104,05 |
04.10.24 11:19:49 | 108 | 104,05 |
04.10.24 11:19:49 | 94 | 104,05 |
04.10.24 11:19:49 | 402 | 104,05 |
04.10.24 11:19:48 | 24 | 104,10 |
04.10.24 11:19:48 | 70 | 104,10 |
04.10.24 11:19:48 | 402 | 104,10 |
04.10.24 11:19:48 | 173 | 104,10 |