Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:17 | 4 | 103,70 |
04.10.24 11:40:17 | 123 | 103,70 |
04.10.24 11:40:17 | 90 | 103,70 |
04.10.24 11:40:17 | 402 | 103,70 |
04.10.24 11:39:58 | 402 | 103,75 |
04.10.24 11:39:23 | 6 | 103,80 |
04.10.24 11:39:23 | 163 | 103,75 |
04.10.24 11:39:23 | 175 | 103,75 |
04.10.24 11:39:23 | 124 | 103,75 |
04.10.24 11:39:23 | 4 | 103,75 |
04.10.24 11:39:23 | 124 | 103,75 |
04.10.24 11:39:23 | 22 | 103,75 |
04.10.24 11:39:23 | 57 | 103,75 |
04.10.24 11:39:23 | 127 | 103,75 |
04.10.24 11:39:23 | 324 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:23 | 91 | 103,75 |
04.10.24 11:39:10 | 143 | 103,70 |
04.10.24 11:39:10 | 150 | 103,70 |
04.10.24 11:39:10 | 1 | 103,70 |
04.10.24 11:39:10 | 327 | 103,70 |
04.10.24 11:39:10 | 93 | 103,70 |
04.10.24 11:39:10 | 402 | 103,70 |
04.10.24 11:37:12 | 16 | 103,75 |
04.10.24 11:37:12 | 110 | 103,75 |
04.10.24 11:37:12 | 110 | 103,75 |
04.10.24 11:37:12 | 92 | 103,75 |
04.10.24 11:37:12 | 166 | 103,75 |
04.10.24 11:37:12 | 119 | 103,75 |
04.10.24 11:37:10 | 157 | 103,75 |
04.10.24 11:37:10 | 104 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:10 | 166 | 103,75 |
04.10.24 11:37:10 | 58 | 103,75 |
04.10.24 11:37:10 | 46 | 103,75 |
04.10.24 11:37:10 | 402 | 103,75 |
04.10.24 11:37:10 | 81 | 103,75 |
04.10.24 11:37:08 | 17 | 103,75 |
04.10.24 11:37:08 | 241 | 103,70 |
04.10.24 11:37:08 | 183 | 103,70 |
04.10.24 11:37:08 | 53 | 103,70 |
04.10.24 11:37:08 | 127 | 103,70 |
04.10.24 11:37:08 | 402 | 103,70 |
04.10.24 11:37:08 | 91 | 103,70 |
04.10.24 11:36:44 | 20 | 103,70 |
04.10.24 11:36:21 | 4 | 103,65 |
04.10.24 11:36:21 | 94 | 103,65 |