Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:35 | 73 | 103,70 |
04.10.24 11:49:34 | 209 | 103,65 |
04.10.24 11:49:34 | 127 | 103,65 |
04.10.24 11:49:34 | 4 | 103,65 |
04.10.24 11:49:34 | 93 | 103,65 |
04.10.24 11:49:34 | 383 | 103,65 |
04.10.24 11:49:34 | 19 | 103,65 |
04.10.24 11:49:33 | 402 | 103,65 |
04.10.24 11:49:33 | 127 | 103,65 |
04.10.24 11:49:33 | 19 | 103,65 |
04.10.24 11:49:33 | 97 | 103,65 |
04.10.24 11:49:32 | 53 | 103,65 |
04.10.24 11:49:32 | 127 | 103,65 |
04.10.24 11:49:32 | 159 | 103,65 |
04.10.24 11:49:32 | 4 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:32 | 149 | 103,65 |
04.10.24 11:49:32 | 81 | 103,65 |
04.10.24 11:49:32 | 172 | 103,65 |
04.10.24 11:49:32 | 84 | 103,65 |
04.10.24 11:49:32 | 95 | 103,65 |
04.10.24 11:49:32 | 82 | 103,65 |
04.10.24 11:49:32 | 320 | 103,65 |
04.10.24 11:49:31 | 2 | 103,70 |
04.10.24 11:49:31 | 90 | 103,70 |
04.10.24 11:49:31 | 402 | 103,70 |
04.10.24 11:49:17 | 5 | 103,75 |
04.10.24 11:49:16 | 49 | 103,80 |
04.10.24 11:49:16 | 3 | 103,80 |
04.10.24 11:49:16 | 178 | 103,80 |
04.10.24 11:49:16 | 4 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:16 | 4 | 103,80 |
04.10.24 11:49:16 | 17 | 103,80 |
04.10.24 11:49:16 | 470 | 103,80 |
04.10.24 11:49:16 | 180 | 103,80 |
04.10.24 11:49:16 | 183 | 103,80 |
04.10.24 11:49:16 | 5 | 103,80 |
04.10.24 11:49:16 | 4 | 103,80 |
04.10.24 11:49:16 | 5 | 103,80 |
04.10.24 11:49:16 | 119 | 103,80 |
04.10.24 11:49:16 | 119 | 103,80 |
04.10.24 11:49:16 | 127 | 103,80 |
04.10.24 11:49:16 | 94 | 103,80 |
04.10.24 11:49:16 | 402 | 103,80 |
04.10.24 11:49:16 | 370 | 103,80 |
04.10.24 11:48:52 | 47 | 103,85 |