Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:42 | 332 | 103,70 |
04.10.24 11:49:42 | 402 | 103,70 |
04.10.24 11:49:42 | 71 | 103,70 |
04.10.24 11:49:42 | 317 | 103,70 |
04.10.24 11:49:42 | 481 | 103,70 |
04.10.24 11:49:42 | 36 | 103,70 |
04.10.24 11:49:42 | 53 | 103,70 |
04.10.24 11:49:42 | 92 | 103,70 |
04.10.24 11:49:42 | 127 | 103,70 |
04.10.24 11:49:42 | 23,42 Tsd. | 103,70 |
04.10.24 11:49:42 | 402 | 103,65 |
04.10.24 11:49:42 | 666 | 103,65 |
04.10.24 11:49:42 | 402 | 103,65 |
04.10.24 11:49:42 | 348 | 103,65 |
04.10.24 11:49:42 | 541 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:42 | 941 | 103,65 |
04.10.24 11:49:42 | 127 | 103,65 |
04.10.24 11:49:42 | 402 | 103,65 |
04.10.24 11:49:42 | 125 | 103,65 |
04.10.24 11:49:42 | 391 | 103,65 |
04.10.24 11:49:42 | 100 | 103,65 |
04.10.24 11:49:42 | 200 | 103,65 |
04.10.24 11:49:42 | 1,04 Tsd. | 103,65 |
04.10.24 11:49:42 | 5 | 103,65 |
04.10.24 11:49:42 | 4 | 103,65 |
04.10.24 11:49:42 | 6 | 103,65 |
04.10.24 11:49:42 | 17 | 103,65 |
04.10.24 11:49:42 | 5 | 103,65 |
04.10.24 11:49:42 | 127 | 103,65 |
04.10.24 11:49:42 | 21 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:42 | 283 | 103,65 |
04.10.24 11:49:42 | 289 | 103,65 |
04.10.24 11:49:42 | 97 | 103,65 |
04.10.24 11:49:42 | 4 | 103,65 |
04.10.24 11:49:42 | 179 | 103,65 |
04.10.24 11:49:42 | 402 | 103,65 |
04.10.24 11:49:40 | 59 | 103,70 |
04.10.24 11:49:39 | 117 | 103,70 |
04.10.24 11:49:39 | 24 | 103,70 |
04.10.24 11:49:37 | 56 | 103,70 |
04.10.24 11:49:37 | 54 | 103,70 |
04.10.24 11:49:37 | 112 | 103,70 |
04.10.24 11:49:37 | 56 | 103,70 |
04.10.24 11:49:36 | 204 | 103,70 |
04.10.24 11:49:36 | 334 | 103,70 |