Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:00 | 402 | 103,70 |
04.10.24 11:50:00 | 100 | 103,70 |
04.10.24 11:50:00 | 185 | 103,70 |
04.10.24 11:50:00 | 127 | 103,70 |
04.10.24 11:50:00 | 216 | 103,70 |
04.10.24 11:50:00 | 130 | 103,75 |
04.10.24 11:49:58 | 100 | 103,75 |
04.10.24 11:49:58 | 270 | 103,75 |
04.10.24 11:49:58 | 95 | 103,75 |
04.10.24 11:49:58 | 128 | 103,75 |
04.10.24 11:49:58 | 402 | 103,75 |
04.10.24 11:49:52 | 107 | 103,80 |
04.10.24 11:49:52 | 188 | 103,80 |
04.10.24 11:49:52 | 526 | 103,80 |
04.10.24 11:49:51 | 4 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:51 | 314 | 103,75 |
04.10.24 11:49:51 | 302 | 103,75 |
04.10.24 11:49:51 | 127 | 103,75 |
04.10.24 11:49:51 | 500 | 103,75 |
04.10.24 11:49:51 | 89 | 103,75 |
04.10.24 11:49:51 | 402 | 103,75 |
04.10.24 11:49:50 | 113 | 103,70 |
04.10.24 11:49:50 | 98 | 103,70 |
04.10.24 11:49:50 | 314 | 103,70 |
04.10.24 11:49:50 | 402 | 103,70 |
04.10.24 11:49:46 | 243 | 103,75 |
04.10.24 11:49:46 | 159 | 103,75 |
04.10.24 11:49:46 | 90 | 103,75 |
04.10.24 11:49:46 | 402 | 103,75 |
04.10.24 11:49:45 | 11 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:45 | 1 | 103,75 |
04.10.24 11:49:44 | 127 | 103,75 |
04.10.24 11:49:44 | 100 | 103,75 |
04.10.24 11:49:44 | 108 | 103,75 |
04.10.24 11:49:44 | 761 | 103,80 |
04.10.24 11:49:44 | 47 | 103,80 |
04.10.24 11:49:44 | 96 | 103,80 |
04.10.24 11:49:44 | 809 | 103,80 |
04.10.24 11:49:44 | 179 | 103,80 |
04.10.24 11:49:44 | 131 | 103,80 |
04.10.24 11:49:44 | 205 | 103,80 |
04.10.24 11:49:44 | 127 | 103,80 |
04.10.24 11:49:44 | 92 | 103,80 |
04.10.24 11:49:44 | 402 | 103,80 |
04.10.24 11:49:43 | 178 | 103,75 |