Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:52 | 114 | 103,85 |
04.10.24 11:48:43 | 56 | 103,85 |
04.10.24 11:48:43 | 89 | 103,85 |
04.10.24 11:48:43 | 91 | 103,85 |
04.10.24 11:48:17 | 92 | 103,85 |
04.10.24 11:48:14 | 65 | 103,85 |
04.10.24 11:48:14 | 39 | 103,85 |
04.10.24 11:48:14 | 10 | 103,85 |
04.10.24 11:48:14 | 141 | 103,85 |
04.10.24 11:48:14 | 440 | 103,85 |
04.10.24 11:48:14 | 98 | 103,85 |
04.10.24 11:47:15 | 53 | 103,85 |
04.10.24 11:47:15 | 90 | 103,85 |
04.10.24 11:47:08 | 36 | 103,85 |
04.10.24 11:47:08 | 112 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:08 | 91 | 103,85 |
04.10.24 11:47:08 | 402 | 103,85 |
04.10.24 11:46:53 | 242 | 103,85 |
04.10.24 11:46:53 | 263 | 103,85 |
04.10.24 11:46:53 | 42 | 103,85 |
04.10.24 11:46:53 | 56 | 103,85 |
04.10.24 11:46:53 | 94 | 103,85 |
04.10.24 11:46:53 | 127 | 103,85 |
04.10.24 11:46:33 | 10 | 103,85 |
04.10.24 11:46:24 | 127 | 103,85 |
04.10.24 11:46:24 | 132 | 103,85 |
04.10.24 11:46:24 | 95 | 103,85 |
04.10.24 11:46:24 | 402 | 103,85 |
04.10.24 11:46:24 | 132 | 103,85 |
04.10.24 11:46:24 | 41 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:24 | 106 | 103,85 |
04.10.24 11:46:24 | 168 | 103,85 |
04.10.24 11:46:24 | 149 | 103,85 |
04.10.24 11:46:24 | 137 | 103,85 |
04.10.24 11:46:24 | 93 | 103,85 |
04.10.24 11:46:24 | 13 | 103,85 |
04.10.24 11:46:24 | 359 | 103,85 |
04.10.24 11:45:39 | 30 | 103,85 |
04.10.24 11:45:37 | 13 | 103,85 |
04.10.24 11:45:37 | 90 | 103,85 |
04.10.24 11:45:36 | 488 | 103,80 |
04.10.24 11:45:36 | 3 | 103,80 |
04.10.24 11:45:36 | 90 | 103,80 |
04.10.24 11:45:19 | 20 | 103,80 |
04.10.24 11:45:05 | 66 | 103,80 |