Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:55 | 91 | 103,85 |
04.10.24 11:33:55 | 101 | 103,85 |
04.10.24 11:33:44 | 115 | 103,90 |
04.10.24 11:33:44 | 127 | 103,90 |
04.10.24 11:33:44 | 115 | 103,90 |
04.10.24 11:33:44 | 7 | 103,90 |
04.10.24 11:33:44 | 131 | 103,90 |
04.10.24 11:33:44 | 91 | 103,90 |
04.10.24 11:32:55 | 402 | 103,90 |
04.10.24 11:32:55 | 50 | 103,90 |
04.10.24 11:32:55 | 95 | 103,90 |
04.10.24 11:32:55 | 89 | 103,90 |
04.10.24 11:31:28 | 37 | 103,90 |
04.10.24 11:31:27 | 172 | 103,90 |
04.10.24 11:31:27 | 110 | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:27 | 106 | 103,90 |
04.10.24 11:31:27 | 63 | 103,90 |
04.10.24 11:31:27 | 29 | 103,90 |
04.10.24 11:31:27 | 91 | 103,90 |
04.10.24 11:31:27 | 127 | 103,90 |
04.10.24 11:31:25 | 157 | 103,90 |
04.10.24 11:31:08 | 56 | 103,85 |
04.10.24 11:31:08 | 89 | 103,85 |
04.10.24 11:30:35 | 45 | 103,90 |
04.10.24 11:30:34 | 83 | 103,90 |
04.10.24 11:30:34 | 55 | 103,90 |
04.10.24 11:30:34 | 1 | 103,90 |
04.10.24 11:30:34 | 62 | 103,90 |
04.10.24 11:30:34 | 89 | 103,90 |
04.10.24 11:29:36 | 2 | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:17 | 75 | 103,85 |
04.10.24 11:28:41 | 107 | 103,85 |
04.10.24 11:28:41 | 127 | 103,85 |
04.10.24 11:28:41 | 128 | 103,85 |
04.10.24 11:28:41 | 65 | 103,85 |
04.10.24 11:28:41 | 92 | 103,85 |
04.10.24 11:28:41 | 321 | 103,85 |
04.10.24 11:27:44 | 46 | 103,85 |
04.10.24 11:27:35 | 35 | 103,85 |
04.10.24 11:27:18 | 135 | 103,90 |
04.10.24 11:27:18 | 93 | 103,90 |
04.10.24 11:26:40 | 63 | 103,90 |
04.10.24 11:26:40 | 80 | 103,90 |
04.10.24 11:26:10 | 104 | 103,90 |
04.10.24 11:26:10 | 89 | 103,90 |