Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:48 | 73 | 104,10 |
04.10.24 11:19:48 | 317 | 104,10 |
04.10.24 11:19:48 | 85 | 104,10 |
04.10.24 11:19:48 | 503 | 104,10 |
04.10.24 11:19:48 | 76 | 104,10 |
04.10.24 11:19:48 | 42 | 104,10 |
04.10.24 11:19:48 | 153 | 104,10 |
04.10.24 11:19:48 | 18 | 104,10 |
04.10.24 11:19:48 | 198 | 104,10 |
04.10.24 11:19:48 | 95 | 104,10 |
04.10.24 11:19:48 | 73 | 104,10 |
04.10.24 11:19:48 | 85 | 104,10 |
04.10.24 11:19:48 | 213 | 104,10 |
04.10.24 11:19:28 | 42 | 104,15 |
04.10.24 11:19:28 | 9 | 104,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:28 | 99 | 104,15 |
04.10.24 11:19:04 | 158 | 104,15 |
04.10.24 11:19:04 | 12 | 104,15 |
04.10.24 11:19:00 | 52 | 104,15 |
04.10.24 11:19:00 | 127 | 104,15 |
04.10.24 11:19:00 | 17 | 104,15 |
04.10.24 11:18:28 | 385 | 104,15 |
04.10.24 11:18:28 | 40 | 104,15 |
04.10.24 11:18:28 | 43 | 104,15 |
04.10.24 11:18:28 | 30 | 104,15 |
04.10.24 11:17:59 | 78 | 104,15 |
04.10.24 11:17:59 | 93 | 104,15 |
04.10.24 11:17:59 | 34 | 104,15 |
04.10.24 11:17:53 | 7 | 104,15 |
04.10.24 11:17:53 | 118 | 104,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:24 | 32 | 104,15 |
04.10.24 11:17:24 | 243 | 104,15 |
04.10.24 11:17:24 | 256 | 104,15 |
04.10.24 11:17:24 | 22 | 104,15 |
04.10.24 11:17:24 | 94 | 104,15 |
04.10.24 11:17:24 | 79 | 104,10 |
04.10.24 11:17:24 | 79 | 104,10 |
04.10.24 11:17:24 | 127 | 104,10 |
04.10.24 11:17:24 | 197 | 104,10 |
04.10.24 11:17:24 | 172 | 104,10 |
04.10.24 11:17:24 | 402 | 104,10 |
04.10.24 11:17:24 | 73 | 104,10 |
04.10.24 11:17:24 | 402 | 104,10 |
04.10.24 11:17:24 | 2,01 Tsd. | 104,10 |
04.10.24 11:17:24 | 87 | 104,10 |