Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:35 | 256 | 104,05 |
04.10.24 11:08:35 | 127 | 104,05 |
04.10.24 11:08:20 | 131 | 104,00 |
04.10.24 11:08:20 | 261 | 104,00 |
04.10.24 11:08:20 | 328 | 104,00 |
04.10.24 11:08:20 | 3 | 104,00 |
04.10.24 11:08:20 | 9 | 103,95 |
04.10.24 11:07:39 | 402 | 103,95 |
04.10.24 11:07:39 | 95 | 103,95 |
04.10.24 11:07:39 | 100 | 103,95 |
04.10.24 11:07:32 | 97 | 103,95 |
04.10.24 11:07:32 | 402 | 103,95 |
04.10.24 11:07:32 | 58 | 103,95 |
04.10.24 11:07:32 | 94 | 103,95 |
04.10.24 11:07:32 | 127 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:32 | 100 | 103,95 |
04.10.24 11:07:32 | 306 | 103,95 |
04.10.24 11:07:32 | 10 | 103,95 |
04.10.24 11:07:28 | 1 | 103,95 |
04.10.24 11:07:05 | 83 | 103,90 |
04.10.24 11:07:05 | 95 | 103,90 |
04.10.24 11:06:44 | 50 | 103,85 |
04.10.24 11:05:49 | 5 | 103,90 |
04.10.24 11:05:49 | 91 | 103,90 |
04.10.24 11:05:19 | 5 | 103,95 |
04.10.24 11:05:05 | 4 | 103,90 |
04.10.24 11:05:05 | 100 | 103,90 |
04.10.24 11:05:00 | 93 | 103,90 |
04.10.24 11:05:00 | 513 | 103,90 |
04.10.24 11:05:00 | 8 | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:00 | 43 | 103,90 |
04.10.24 11:04:59 | 4 | 103,90 |
04.10.24 11:04:30 | 50 | 103,90 |
04.10.24 11:03:39 | 90 | 103,85 |
04.10.24 11:03:39 | 115 | 103,85 |
04.10.24 11:03:39 | 172 | 103,85 |
04.10.24 11:03:39 | 94 | 103,85 |
04.10.24 11:03:39 | 376 | 103,85 |
04.10.24 11:03:39 | 25 | 103,85 |
04.10.24 11:02:51 | 1 | 103,85 |
04.10.24 11:01:59 | 93 | 103,80 |
04.10.24 11:01:46 | 243 | 103,80 |
04.10.24 11:01:46 | 2 | 103,80 |
04.10.24 11:01:46 | 90 | 103,80 |
04.10.24 11:01:46 | 391 | 103,80 |