Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:03 | 98 | 103,85 |
04.10.24 10:56:40 | 97 | 103,85 |
04.10.24 10:56:40 | 322 | 103,85 |
04.10.24 10:56:29 | 4 | 103,85 |
04.10.24 10:56:29 | 127 | 103,85 |
04.10.24 10:56:29 | 211 | 103,85 |
04.10.24 10:56:29 | 98 | 103,85 |
04.10.24 10:56:29 | 256 | 103,85 |
04.10.24 10:56:28 | 124 | 103,90 |
04.10.24 10:56:28 | 94 | 103,90 |
04.10.24 10:56:28 | 30 | 103,90 |
04.10.24 10:56:28 | 143 | 103,90 |
04.10.24 10:56:27 | 179 | 103,90 |
04.10.24 10:56:27 | 247 | 103,90 |
04.10.24 10:56:27 | 17 | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:27 | 322 | 103,90 |
04.10.24 10:56:27 | 201 | 103,90 |
04.10.24 10:56:27 | 147 | 103,90 |
04.10.24 10:56:27 | 238 | 103,90 |
04.10.24 10:56:27 | 9 | 103,90 |
04.10.24 10:56:27 | 16 | 103,90 |
04.10.24 10:56:27 | 178 | 103,90 |
04.10.24 10:56:27 | 175 | 103,90 |
04.10.24 10:56:27 | 5 | 103,90 |
04.10.24 10:56:27 | 127 | 103,90 |
04.10.24 10:56:27 | 91 | 103,90 |
04.10.24 10:56:27 | 75 | 103,90 |
04.10.24 10:56:27 | 256 | 103,90 |
04.10.24 10:56:27 | 79 | 103,95 |
04.10.24 10:56:27 | 28 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:27 | 93 | 103,95 |
04.10.24 10:56:10 | 10 | 103,95 |
04.10.24 10:55:51 | 41 | 103,95 |
04.10.24 10:55:48 | 92 | 103,95 |
04.10.24 10:55:48 | 322 | 103,95 |
04.10.24 10:55:48 | 127 | 103,95 |
04.10.24 10:55:41 | 73 | 103,95 |
04.10.24 10:55:41 | 322 | 103,95 |
04.10.24 10:55:41 | 186 | 103,95 |
04.10.24 10:55:41 | 181 | 103,95 |
04.10.24 10:55:41 | 174 | 104,00 |
04.10.24 10:55:41 | 127 | 104,00 |
04.10.24 10:55:41 | 3 | 104,00 |
04.10.24 10:55:41 | 247 | 104,00 |
04.10.24 10:55:41 | 89 | 104,00 |