Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:46 | 11 | 103,80 |
04.10.24 11:00:55 | 162 | 103,75 |
04.10.24 11:00:23 | 208 | 103,80 |
04.10.24 11:00:23 | 138 | 103,85 |
04.10.24 11:00:23 | 89 | 103,85 |
04.10.24 11:00:23 | 310 | 103,85 |
04.10.24 11:00:00 | 95 | 103,85 |
04.10.24 11:00:00 | 402 | 103,85 |
04.10.24 10:59:29 | 130 | 103,80 |
04.10.24 10:59:29 | 127 | 103,80 |
04.10.24 10:59:29 | 4 | 103,80 |
04.10.24 10:59:29 | 130 | 103,80 |
04.10.24 10:59:29 | 95 | 103,80 |
04.10.24 10:59:29 | 131 | 103,80 |
04.10.24 10:59:29 | 256 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:24 | 2 | 103,85 |
04.10.24 10:59:24 | 138 | 103,85 |
04.10.24 10:59:14 | 178 | 103,85 |
04.10.24 10:59:14 | 95 | 103,85 |
04.10.24 10:59:14 | 145 | 103,85 |
04.10.24 10:59:14 | 145 | 103,85 |
04.10.24 10:59:14 | 372 | 103,85 |
04.10.24 10:59:14 | 30 | 103,85 |
04.10.24 10:59:02 | 12 | 103,85 |
04.10.24 10:59:01 | 95 | 103,85 |
04.10.24 10:59:01 | 78 | 103,85 |
04.10.24 10:59:01 | 91 | 103,85 |
04.10.24 10:59:01 | 169 | 103,85 |
04.10.24 10:59:01 | 28 | 103,85 |
04.10.24 10:59:01 | 400 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:11 | 132 | 103,90 |
04.10.24 10:58:11 | 90 | 103,90 |
04.10.24 10:58:11 | 297 | 103,90 |
04.10.24 10:58:11 | 322 | 103,90 |
04.10.24 10:57:56 | 160 | 103,90 |
04.10.24 10:57:56 | 160 | 103,90 |
04.10.24 10:57:56 | 167 | 103,90 |
04.10.24 10:57:56 | 434 | 103,90 |
04.10.24 10:57:56 | 165 | 103,90 |
04.10.24 10:57:56 | 195 | 103,90 |
04.10.24 10:57:56 | 94 | 103,90 |
04.10.24 10:57:56 | 322 | 103,90 |
04.10.24 10:57:56 | 26 | 103,90 |
04.10.24 10:57:03 | 56 | 103,85 |
04.10.24 10:57:03 | 139 | 103,85 |