Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:29 | 9 | 103,70 |
04.10.24 11:51:29 | 19 | 103,70 |
04.10.24 11:51:14 | 19 | 103,70 |
04.10.24 11:51:14 | 93 | 103,70 |
04.10.24 11:51:14 | 198 | 103,70 |
04.10.24 11:51:14 | 253 | 103,70 |
04.10.24 11:51:14 | 358 | 103,70 |
04.10.24 11:51:14 | 194 | 103,70 |
04.10.24 11:51:14 | 195 | 103,70 |
04.10.24 11:51:14 | 95 | 103,70 |
04.10.24 11:51:14 | 364 | 103,70 |
04.10.24 11:51:14 | 9 | 103,70 |
04.10.24 11:51:14 | 10 | 103,70 |
04.10.24 11:51:14 | 19 | 103,70 |
04.10.24 11:51:12 | 91 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:12 | 117 | 103,75 |
04.10.24 11:51:12 | 402 | 103,75 |
04.10.24 11:51:05 | 77 | 103,75 |
04.10.24 11:51:05 | 85 | 103,75 |
04.10.24 11:51:05 | 240 | 103,75 |
04.10.24 11:51:05 | 4 | 103,75 |
04.10.24 11:51:05 | 17 | 103,75 |
04.10.24 11:51:05 | 91 | 103,75 |
04.10.24 11:51:05 | 196 | 103,75 |
04.10.24 11:51:05 | 196 | 103,75 |
04.10.24 11:51:05 | 402 | 103,75 |
04.10.24 11:51:05 | 110 | 103,75 |
04.10.24 11:51:05 | 61 | 103,75 |
04.10.24 11:51:05 | 60 | 103,75 |
04.10.24 11:51:05 | 483 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:05 | 122 | 103,75 |
04.10.24 11:51:05 | 116 | 103,75 |
04.10.24 11:51:03 | 51 | 103,75 |
04.10.24 11:51:03 | 127 | 103,75 |
04.10.24 11:51:03 | 91 | 103,75 |
04.10.24 11:51:03 | 402 | 103,75 |
04.10.24 11:51:02 | 4 | 103,70 |
04.10.24 11:51:02 | 54 | 103,70 |
04.10.24 11:51:02 | 200 | 103,70 |
04.10.24 11:51:02 | 462 | 103,70 |
04.10.24 11:51:02 | 511 | 103,70 |
04.10.24 11:51:02 | 352 | 103,70 |
04.10.24 11:51:02 | 17 | 103,70 |
04.10.24 11:51:02 | 30 | 103,70 |
04.10.24 11:51:02 | 30 | 103,70 |