DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:06 | - | 24,750 |
24.09.24 16:14:06 | - | 24,750 |
24.09.24 16:11:06 | - | 24,750 |
24.09.24 16:08:06 | - | 24,750 |
24.09.24 16:05:06 | - | 24,750 |
24.09.24 16:02:06 | - | 24,750 |
24.09.24 15:59:06 | - | 24,750 |
24.09.24 15:56:06 | - | 24,750 |
24.09.24 15:53:06 | - | 24,750 |
24.09.24 15:50:05 | - | 24,750 |
24.09.24 15:47:05 | - | 24,750 |
24.09.24 15:44:05 | - | 24,750 |
24.09.24 15:41:05 | - | 24,750 |
24.09.24 15:38:05 | - | 24,750 |
24.09.24 15:35:05 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:05 | - | 24,750 |
24.09.24 15:29:05 | - | 24,750 |
24.09.24 15:27:13 | - | 24,750 |
24.09.24 15:24:13 | - | 24,750 |
24.09.24 15:21:13 | - | 24,750 |
24.09.24 15:18:13 | - | 24,750 |
24.09.24 15:15:12 | - | 24,750 |
24.09.24 15:12:12 | - | 24,750 |
24.09.24 15:09:12 | - | 24,750 |
24.09.24 15:06:12 | - | 24,750 |
24.09.24 15:05:02 | - | 24,700 |
24.09.24 15:02:02 | - | 24,700 |
24.09.24 14:59:02 | - | 24,700 |
24.09.24 14:56:02 | - | 24,700 |
24.09.24 14:53:01 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:01 | - | 24,700 |
24.09.24 14:47:01 | - | 24,700 |
24.09.24 14:44:01 | - | 24,700 |
24.09.24 14:41:00 | - | 24,700 |
24.09.24 14:38:00 | - | 24,700 |
24.09.24 14:35:00 | - | 24,700 |
24.09.24 14:32:00 | - | 24,700 |
24.09.24 14:32:00 | - | 24,800 |
24.09.24 14:30:50 | - | 24,800 |
24.09.24 14:27:49 | - | 24,800 |
24.09.24 14:24:49 | - | 24,800 |
24.09.24 14:21:49 | - | 24,800 |
24.09.24 14:18:49 | - | 24,800 |
24.09.24 14:15:48 | - | 24,800 |
24.09.24 14:12:48 | - | 24,800 |