DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:06 | - | 24,650 |
24.09.24 17:56:44 | - | 24,600 |
24.09.24 17:56:39 | - | 24,600 |
24.09.24 17:56:37 | - | 24,600 |
24.09.24 17:56:12 | - | 24,600 |
24.09.24 17:56:01 | - | 24,600 |
24.09.24 17:55:55 | - | 24,650 |
24.09.24 17:55:48 | - | 24,600 |
24.09.24 17:55:42 | - | 24,600 |
24.09.24 17:54:55 | - | 24,650 |
24.09.24 17:54:31 | - | 24,600 |
24.09.24 17:54:26 | - | 24,650 |
24.09.24 17:54:25 | - | 24,600 |
24.09.24 17:54:20 | - | 24,650 |
24.09.24 17:54:18 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:01 | - | 24,600 |
24.09.24 17:53:54 | - | 24,600 |
24.09.24 17:53:53 | - | 24,650 |
24.09.24 17:53:52 | - | 24,600 |
24.09.24 17:53:17 | - | 24,600 |
24.09.24 17:53:11 | - | 24,600 |
24.09.24 17:53:09 | - | 24,650 |
24.09.24 17:53:04 | - | 24,600 |
24.09.24 17:52:47 | - | 24,600 |
24.09.24 17:52:43 | - | 24,600 |
24.09.24 17:51:25 | - | 24,600 |
24.09.24 17:48:25 | - | 24,600 |
24.09.24 17:45:25 | - | 24,600 |
24.09.24 17:42:24 | - | 24,600 |
24.09.24 17:42:22 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:18 | - | 24,600 |
24.09.24 17:42:09 | - | 24,600 |
24.09.24 17:41:56 | - | 24,650 |
24.09.24 17:41:49 | - | 24,600 |
24.09.24 17:41:37 | - | 24,650 |
24.09.24 17:41:36 | - | 24,600 |
24.09.24 17:40:54 | - | 24,600 |
24.09.24 17:40:38 | - | 24,600 |
24.09.24 17:40:31 | - | 24,650 |
24.09.24 17:40:26 | - | 24,600 |
24.09.24 17:40:23 | - | 24,600 |
24.09.24 17:40:15 | - | 24,600 |
24.09.24 17:40:14 | - | 24,650 |
24.09.24 17:40:11 | - | 24,600 |
24.09.24 17:40:09 | - | 24,650 |