DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:45 | - | 24,600 |
24.09.24 19:34:11 | - | 24,650 |
24.09.24 19:33:28 | - | 24,600 |
24.09.24 19:33:19 | - | 24,600 |
24.09.24 19:30:19 | - | 24,600 |
24.09.24 19:27:18 | - | 24,600 |
24.09.24 19:24:18 | - | 24,600 |
24.09.24 19:24:12 | - | 24,600 |
24.09.24 19:22:58 | - | 24,600 |
24.09.24 19:22:24 | - | 24,600 |
24.09.24 19:19:28 | - | 24,650 |
24.09.24 19:16:28 | - | 24,650 |
24.09.24 19:16:26 | - | 24,600 |
24.09.24 19:16:20 | - | 24,650 |
24.09.24 19:13:20 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:48 | - | 24,600 |
24.09.24 19:12:40 | - | 24,600 |
24.09.24 19:12:15 | - | 24,600 |
24.09.24 19:12:10 | - | 24,650 |
24.09.24 19:11:51 | - | 24,600 |
24.09.24 19:11:32 | - | 24,600 |
24.09.24 19:08:31 | - | 24,600 |
24.09.24 19:08:01 | - | 24,600 |
24.09.24 19:07:58 | - | 24,650 |
24.09.24 19:07:53 | - | 24,600 |
24.09.24 19:07:44 | - | 24,600 |
24.09.24 19:07:22 | - | 24,600 |
24.09.24 19:06:39 | - | 24,600 |
24.09.24 19:03:39 | - | 24,600 |
24.09.24 19:00:39 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:38 | - | 24,600 |
24.09.24 18:54:38 | - | 24,600 |
24.09.24 18:51:37 | - | 24,600 |
24.09.24 18:51:26 | - | 24,600 |
24.09.24 18:49:26 | - | 24,600 |
24.09.24 18:46:26 | - | 24,600 |
24.09.24 18:46:21 | - | 24,600 |
24.09.24 18:46:05 | - | 24,600 |
24.09.24 18:45:52 | - | 24,600 |
24.09.24 18:43:29 | - | 24,600 |
24.09.24 18:40:29 | - | 24,600 |
24.09.24 18:37:29 | - | 24,600 |
24.09.24 18:34:28 | - | 24,600 |
24.09.24 18:31:28 | - | 24,600 |
24.09.24 18:28:28 | - | 24,600 |