DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:08 | - | 24,600 |
24.09.24 17:39:02 | - | 24,600 |
24.09.24 17:36:01 | - | 24,600 |
24.09.24 17:35:56 | - | 24,600 |
24.09.24 17:35:51 | - | 24,650 |
24.09.24 17:35:45 | - | 24,600 |
24.09.24 17:35:20 | - | 24,600 |
24.09.24 17:35:16 | - | 24,600 |
24.09.24 17:35:15 | - | 24,650 |
24.09.24 17:35:15 | - | 24,600 |
24.09.24 17:33:57 | - | 24,700 |
24.09.24 17:31:52 | - | 24,800 |
24.09.24 17:30:31 | - | 24,700 |
24.09.24 17:30:23 | - | 24,800 |
24.09.24 17:30:17 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:13 | - | 24,700 |
24.09.24 17:30:06 | - | 24,800 |
24.09.24 17:29:54 | - | 24,800 |
24.09.24 17:29:54 | - | 24,750 |
24.09.24 17:27:56 | - | 24,800 |
24.09.24 17:24:56 | - | 24,800 |
24.09.24 17:21:55 | - | 24,800 |
24.09.24 17:18:55 | - | 24,800 |
24.09.24 17:18:05 | - | 24,750 |
24.09.24 17:15:05 | - | 24,750 |
24.09.24 17:12:05 | - | 24,750 |
24.09.24 17:09:05 | - | 24,750 |
24.09.24 17:06:05 | - | 24,750 |
24.09.24 17:03:04 | - | 24,750 |
24.09.24 17:00:04 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:04 | - | 24,750 |
24.09.24 16:54:04 | - | 24,750 |
24.09.24 16:53:58 | - | 24,800 |
24.09.24 16:53:08 | - | 24,750 |
24.09.24 16:50:08 | - | 24,750 |
24.09.24 16:47:07 | - | 24,750 |
24.09.24 16:44:07 | - | 24,750 |
24.09.24 16:41:07 | - | 24,750 |
24.09.24 16:38:07 | - | 24,750 |
24.09.24 16:35:07 | - | 24,750 |
24.09.24 16:32:07 | - | 24,750 |
24.09.24 16:29:07 | - | 24,750 |
24.09.24 16:26:07 | - | 24,750 |
24.09.24 16:23:07 | - | 24,750 |
24.09.24 16:20:06 | - | 24,750 |